Ternium SA (TX)
53.50
-0.97
(-1.78%)
USD |
NYSE |
Sep 29, 16:00
53.50
0.00 (0.00%)
After-Hours: 20:00
Ternium Total Return Price : 53.50 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 54.47 |
| September 25, 2026 | 55.36 |
| September 24, 2026 | 55.53 |
| September 23, 2026 | 55.99 |
| September 22, 2026 | 56.43 |
| September 21, 2026 | 56.84 |
| September 18, 2026 | 57.23 |
| September 17, 2026 | 58.09 |
| September 16, 2026 | 56.98 |
| September 15, 2026 | 57.25 |
| September 14, 2026 | 55.96 |
| September 11, 2026 | 57.90 |
| September 10, 2026 | 57.61 |
| September 09, 2026 | 58.11 |
| September 08, 2026 | 58.10 |
| September 04, 2026 | 58.00 |
| September 03, 2026 | 57.98 |
| September 02, 2026 | 56.87 |
| September 01, 2026 | 55.67 |
| August 31, 2026 | 54.82 |
| August 28, 2026 | 54.84 |
| August 27, 2026 | 55.83 |
| August 26, 2026 | 55.13 |
| August 25, 2026 | 55.20 |
| August 24, 2026 | 55.11 |
| Date | Value |
|---|---|
| August 21, 2026 | 55.45 |
| August 20, 2026 | 54.21 |
| August 19, 2026 | 54.00 |
| August 18, 2026 | 53.69 |
| August 17, 2026 | 54.35 |
| August 14, 2026 | 53.81 |
| August 13, 2026 | 54.28 |
| August 12, 2026 | 54.89 |
| August 11, 2026 | 54.69 |
| August 10, 2026 | 54.80 |
| August 07, 2026 | 53.90 |
| August 06, 2026 | 51.89 |
| August 05, 2026 | 53.71 |
| August 04, 2026 | 50.34 |
| August 03, 2026 | 49.74 |
| July 31, 2026 | 49.24 |
| July 30, 2026 | 49.11 |
| July 29, 2026 | 48.06 |
| July 28, 2026 | 49.33 |
| July 27, 2026 | 47.74 |
| July 24, 2026 | 47.30 |
| July 23, 2026 | 47.14 |
| July 22, 2026 | 46.25 |
| July 21, 2026 | 44.84 |
| July 20, 2026 | 44.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ArcelorMittal SA | 67.96 |
| Nucor Corp. | 236.37 |
| Nexa Resources SA | 12.42 |
| Ampco-Pittsburgh Corp. | 9.00 |
| Commercial Metals Co. | 62.04 |