Ternium SA (TX)
51.24
+2.08
(+4.23%)
USD |
NYSE |
Nov 09, 16:00
51.50
+0.26
(+0.51%)
Pre-Market: 20:00
Ternium Total Return Price : 51.24 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 51.24 |
| November 06, 2026 | 49.16 |
| November 05, 2026 | 48.64 |
| November 04, 2026 | 51.40 |
| November 03, 2026 | 51.65 |
| November 02, 2026 | 52.14 |
| October 30, 2026 | 52.77 |
| October 29, 2026 | 54.06 |
| October 28, 2026 | 53.92 |
| October 27, 2026 | 54.68 |
| October 26, 2026 | 54.06 |
| October 23, 2026 | 55.96 |
| October 22, 2026 | 55.36 |
| October 21, 2026 | 58.92 |
| October 20, 2026 | 59.69 |
| October 19, 2026 | 58.16 |
| October 16, 2026 | 57.10 |
| October 15, 2026 | 56.88 |
| October 14, 2026 | 58.55 |
| October 13, 2026 | 58.99 |
| October 12, 2026 | 57.94 |
| October 09, 2026 | 58.18 |
| October 08, 2026 | 56.47 |
| October 07, 2026 | 56.41 |
| October 06, 2026 | 56.97 |
| Date | Value |
|---|---|
| October 05, 2026 | 57.97 |
| October 02, 2026 | 56.61 |
| October 01, 2026 | 55.30 |
| September 30, 2026 | 54.30 |
| September 29, 2026 | 53.45 |
| September 28, 2026 | 54.47 |
| September 25, 2026 | 55.36 |
| September 24, 2026 | 55.53 |
| September 23, 2026 | 55.99 |
| September 22, 2026 | 56.43 |
| September 21, 2026 | 56.84 |
| September 18, 2026 | 57.23 |
| September 17, 2026 | 58.09 |
| September 16, 2026 | 56.98 |
| September 15, 2026 | 57.25 |
| September 14, 2026 | 55.96 |
| September 11, 2026 | 57.90 |
| September 10, 2026 | 57.61 |
| September 09, 2026 | 58.11 |
| September 08, 2026 | 58.10 |
| September 04, 2026 | 58.00 |
| September 03, 2026 | 57.98 |
| September 02, 2026 | 56.87 |
| September 01, 2026 | 55.67 |
| August 31, 2026 | 54.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ArcelorMittal SA | 64.22 |
| Nucor Corp. | 249.24 |
| POSCO Holdings, Inc. | 49.47 |
| Ampco-Pittsburgh Corp. | 6.00 |
| Commercial Metals Co. | 64.37 |