Ternium SA (TX)
55.96
-1.94
(-3.35%)
USD |
NYSE |
Sep 14, 16:00
55.96
0.00 (0.00%)
After-Hours: 20:00
Ternium Price : 55.96 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 58.11 | 58.11 | 57.30 | 57.90 | 314354.0 |
| Sep 10, 2026 | 57.44 | 57.94 | 56.80 | 57.61 | 395638.0 |
| Sep 09, 2026 | 58.42 | 58.56 | 57.76 | 58.11 | 284373.0 |
| Sep 08, 2026 | 58.03 | 58.73 | 57.94 | 58.10 | 377679.0 |
| Sep 04, 2026 | 58.33 | 58.50 | 57.33 | 58.00 | 496206.0 |
| Sep 03, 2026 | 57.73 | 58.18 | 56.54 | 57.98 | 1.021M |
| Sep 02, 2026 | 56.17 | 57.44 | 55.35 | 56.87 | 714467.0 |
| Sep 01, 2026 | 54.76 | 56.08 | 53.93 | 55.67 | 1.014M |
| Aug 31, 2026 | 55.26 | 55.54 | 54.59 | 54.82 | 268017.0 |
| Aug 28, 2026 | 55.97 | 56.30 | 54.48 | 54.84 | 293776.0 |
| Aug 27, 2026 | 55.25 | 55.89 | 54.64 | 55.83 | 545821.0 |
| Aug 26, 2026 | 55.20 | 56.23 | 54.86 | 55.13 | 330720.0 |
| Aug 25, 2026 | 55.90 | 55.90 | 54.42 | 55.20 | 629602.0 |
| Aug 24, 2026 | 55.90 | 56.75 | 54.72 | 55.11 | 578556.0 |
| Aug 21, 2026 | 56.09 | 58.24 | 55.13 | 55.45 | 921020.0 |
| Aug 20, 2026 | 53.44 | 54.59 | 53.18 | 54.21 | 608173.0 |
| Aug 19, 2026 | 54.41 | 55.57 | 52.88 | 54.00 | 932507.0 |
| Aug 18, 2026 | 54.27 | 54.43 | 53.50 | 53.69 | 166242.0 |
| Aug 17, 2026 | 53.73 | 54.56 | 53.01 | 54.35 | 433793.0 |
| Aug 14, 2026 | 54.35 | 54.73 | 53.75 | 53.81 | 345402.0 |
| Aug 13, 2026 | 54.69 | 55.24 | 54.07 | 54.28 | 309694.0 |
| Aug 12, 2026 | 55.26 | 55.63 | 54.24 | 54.89 | 376808.0 |
| Aug 11, 2026 | 55.13 | 55.66 | 54.26 | 54.69 | 1.106M |
| Aug 10, 2026 | 54.00 | 55.26 | 53.68 | 54.80 | 889308.0 |
| Aug 07, 2026 | 52.51 | 54.38 | 52.26 | 53.90 | 941082.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ArcelorMittal SA | 72.78 |
| Nucor Corp. | 254.68 |
| Commercial Metals Co. | 65.02 |
| Nexa Resources SA | 12.50 |
| Ampco-Pittsburgh Corp. | 7.83 |
Price Related Metrics
| PE Ratio | 15.80 |
| PS Ratio | 0.6911 |
| PEG Ratio | 0.8360 |
| Price to Book Value | 0.8930 |
| Earnings Yield | 6.33% |
| Market Cap | 10.99B |
| PEGY Ratio | 0.6706 |
| Operating PE Ratio | 8.852 |
| Normalized PE Ratio | 14.58 |