Ternium SA (TX)
34.19
-0.25
(-0.73%)
USD |
NYSE |
Nov 13, 16:00
34.33
+0.14
(+0.41%)
After-Hours: 20:00
Ternium Price: 34.19 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 34.44 | 34.60 | 34.08 | 34.19 | 175558.0 |
| Nov 12, 2024 | 34.58 | 34.58 | 33.95 | 34.44 | 168317.0 |
| Nov 11, 2024 | 35.25 | 35.68 | 34.71 | 34.88 | 163700.0 |
| Nov 08, 2024 | 35.93 | 36.28 | 34.62 | 35.44 | 153212.0 |
| Nov 07, 2024 | 36.80 | 37.43 | 36.16 | 36.54 | 171080.0 |
| Nov 06, 2024 | 33.99 | 37.14 | 33.99 | 36.40 | 333497.0 |
| Nov 05, 2024 | 34.38 | 34.76 | 33.90 | 34.42 | 141811.0 |
| Nov 04, 2024 | 34.16 | 34.50 | 33.89 | 34.25 | 144681.0 |
| Nov 01, 2024 | 34.21 | 34.32 | 33.63 | 34.23 | 232870.0 |
| Oct 31, 2024 | 34.09 | 34.30 | 33.38 | 34.11 | 112878.0 |
| Oct 30, 2024 | 34.40 | 34.76 | 33.86 | 34.06 | 118340.0 |
| Oct 29, 2024 | 35.64 | 35.79 | 34.70 | 34.83 | 120175.0 |
| Oct 28, 2024 | 35.59 | 35.93 | 35.59 | 35.64 | 89982.00 |
| Oct 25, 2024 | 35.27 | 35.64 | 34.93 | 35.47 | 92690.00 |
| Oct 24, 2024 | 34.77 | 35.09 | 34.41 | 35.08 | 118494.0 |
| Oct 23, 2024 | 34.48 | 35.31 | 34.38 | 34.61 | 133435.0 |
| Oct 22, 2024 | 34.52 | 34.86 | 34.22 | 34.72 | 231278.0 |
| Oct 21, 2024 | 35.29 | 35.34 | 34.35 | 34.50 | 161189.0 |
| Oct 18, 2024 | 36.00 | 36.07 | 35.12 | 35.23 | 185890.0 |
| Oct 17, 2024 | 35.14 | 35.76 | 35.14 | 35.67 | 144974.0 |
| Oct 16, 2024 | 35.00 | 35.58 | 34.83 | 35.19 | 119734.0 |
| Oct 15, 2024 | 35.52 | 35.63 | 34.86 | 34.87 | 141538.0 |
| Oct 14, 2024 | 35.70 | 35.98 | 35.38 | 35.94 | 93908.00 |
| Oct 11, 2024 | 36.01 | 36.50 | 35.93 | 36.10 | 79539.00 |
| Oct 10, 2024 | 35.42 | 35.98 | 35.41 | 35.98 | 107864.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.84
Minimum
Mar 18 2020
56.19
Maximum
Aug 11 2021
34.31
Average
37.32
Median
Price Benchmarks
| ArcelorMittal SA | 23.77 |
| Nexa Resources SA | 7.65 |
| Aperam SA | 29.50 |
| Perimeter Solutions SA | 12.09 |
| Eastman Chemical Co | 100.77 |
Price Related Metrics
| PE Ratio | 83.73 |
| PS Ratio | 0.3603 |
| Price to Book Value | 0.5644 |
| Price to Free Cash Flow | 26.81 |
| Earnings Yield | 1.19% |
| Market Cap | 6.739B |
| Operating PE Ratio | 3.775 |
| Normalized PE Ratio | 9.195 |