Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 33.31 33.57 33.13 33.43 82512.00
Nov 21, 2024 33.50 33.69 33.26 33.38 81899.00
Nov 20, 2024 33.21 34.06 33.21 33.55 116721.0
Nov 19, 2024 34.02 34.15 33.34 33.48 135734.0
Nov 18, 2024 33.52 34.47 33.50 34.27 176891.0
Nov 15, 2024 33.66 34.46 33.51 34.19 203726.0
Nov 14, 2024 34.25 34.54 33.38 33.42 191662.0
Nov 13, 2024 34.36 34.60 34.08 34.19 175581.0
Nov 12, 2024 34.50 34.58 33.95 34.44 168453.0
Nov 11, 2024 35.25 35.68 34.71 34.88 163700.0
Nov 08, 2024 35.93 36.28 34.62 35.44 153212.0
Nov 07, 2024 36.80 37.43 36.16 36.54 171080.0
Nov 06, 2024 33.99 37.14 33.99 36.40 333497.0
Nov 05, 2024 34.38 34.76 33.90 34.42 141811.0
Nov 04, 2024 34.16 34.50 33.89 34.25 144681.0
Nov 01, 2024 34.21 34.32 33.63 34.23 232870.0
Oct 31, 2024 34.09 34.30 33.38 34.11 112878.0
Oct 30, 2024 34.40 34.76 33.86 34.06 118340.0
Oct 29, 2024 35.64 35.79 34.70 34.83 120175.0
Oct 28, 2024 35.59 35.93 35.59 35.64 89982.00
Oct 25, 2024 35.27 35.64 34.93 35.47 92690.00
Oct 24, 2024 34.77 35.09 34.41 35.08 118494.0
Oct 23, 2024 34.48 35.31 34.38 34.61 133435.0
Oct 22, 2024 34.52 34.86 34.22 34.72 231278.0
Oct 21, 2024 35.29 35.34 34.35 34.50 161189.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.84
Minimum
Mar 18 2020
56.19
Maximum
Aug 11 2021
34.38
Average
37.31
Median
May 31 2023

Price Related Metrics