Ternium SA (TX)
42.15
-0.47
(-1.10%)
USD |
NYSE |
Apr 24, 16:00
42.40
+0.25
(+0.59%)
Pre-Market: 20:00
Ternium Price: 42.15 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 42.72 | 42.73 | 41.98 | 42.15 | 290395.0 |
Apr 23, 2024 | 42.28 | 42.89 | 41.83 | 42.62 | 348765.0 |
Apr 22, 2024 | 43.15 | 43.34 | 42.17 | 42.67 | 292417.0 |
Apr 19, 2024 | 42.73 | 43.21 | 42.70 | 43.19 | 138423.0 |
Apr 18, 2024 | 42.74 | 43.04 | 42.25 | 42.92 | 153640.0 |
Apr 17, 2024 | 42.84 | 43.21 | 42.45 | 42.70 | 121665.0 |
Apr 16, 2024 | 42.42 | 42.55 | 41.51 | 42.35 | 568908.0 |
Apr 15, 2024 | 43.02 | 43.42 | 42.53 | 42.87 | 453588.0 |
Apr 12, 2024 | 43.51 | 43.95 | 42.34 | 42.60 | 333239.0 |
Apr 11, 2024 | 44.00 | 44.31 | 42.63 | 43.20 | 280337.0 |
Apr 10, 2024 | 43.54 | 44.32 | 43.41 | 44.18 | 355720.0 |
Apr 09, 2024 | 43.61 | 44.44 | 43.52 | 44.00 | 392013.0 |
Apr 08, 2024 | 42.61 | 43.88 | 42.61 | 43.76 | 676980.0 |
Apr 05, 2024 | 42.03 | 42.40 | 41.80 | 42.28 | 156820.0 |
Apr 04, 2024 | 41.34 | 42.15 | 41.05 | 42.09 | 391030.0 |
Apr 03, 2024 | 41.06 | 41.78 | 40.81 | 41.01 | 131570.0 |
Apr 02, 2024 | 41.77 | 42.18 | 40.99 | 41.22 | 128683.0 |
Apr 01, 2024 | 41.76 | 42.12 | 41.50 | 41.68 | 99397.00 |
Mar 28, 2024 | 42.08 | 42.09 | 41.62 | 41.62 | 74718.00 |
Mar 27, 2024 | 41.37 | 42.13 | 41.37 | 41.89 | 150409.0 |
Mar 26, 2024 | 41.25 | 41.66 | 40.89 | 41.32 | 88604.00 |
Mar 25, 2024 | 40.89 | 41.48 | 40.88 | 41.03 | 98499.00 |
Mar 22, 2024 | 40.97 | 41.37 | 40.83 | 40.88 | 84924.00 |
Mar 21, 2024 | 41.09 | 41.41 | 40.94 | 41.11 | 118906.0 |
Mar 20, 2024 | 40.46 | 41.33 | 40.46 | 41.00 | 88517.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.84
Minimum
Mar 18 2020
56.19
Maximum
Aug 11 2021
32.53
Average
36.27
Median
Mar 18 2021
Price Benchmarks
ArcelorMittal SA | 25.20 |
Nexa Resources SA | 7.39 |
Aperam SA | 29.24 |
Perimeter Solutions SA | 7.00 |
Piedmont Lithium Inc | 11.11 |
Price Related Metrics
PE Ratio | 12.36 |
PS Ratio | 0.4699 |
Price to Book Value | 0.6663 |
Price to Free Cash Flow | 7.953 |
Earnings Yield | 8.09% |
Market Cap | 8.274B |
Operating PE Ratio | 3.794 |
Normalized PE Ratio | 6.037 |