ArcelorMittal Total Return Price Trends | YCharts

ArcelorMittal SA (MT)

69.60 +5.79 (+9.07%) USD | NYSE | Jun 11, 16:00

69.60 0.00 (0.00%) After-Hours: 18:53

Total Return Price Chart

View Total Return Price for MT.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 1997. Start Trial.

Date	Value
June 10, 2026	63.81
June 09, 2026	66.31
June 08, 2026	67.18
June 05, 2026	67.21
June 04, 2026	71.65
June 03, 2026	71.39
June 02, 2026	71.59
June 01, 2026	70.19
May 29, 2026	69.41
May 28, 2026	69.52
May 27, 2026	68.60
May 26, 2026	68.60
May 22, 2026	66.08
May 21, 2026	64.11
May 20, 2026	63.16
May 19, 2026	59.17
May 18, 2026	61.87
May 15, 2026	60.15
May 14, 2026	63.78
May 13, 2026	64.47
May 12, 2026	61.85
May 11, 2026	62.19
May 08, 2026	61.89
May 07, 2026	60.99
May 06, 2026	62.94

Date	Value
May 05, 2026	58.04
May 04, 2026	55.26
May 01, 2026	56.71
April 30, 2026	57.07
April 29, 2026	55.78
April 28, 2026	57.76
April 27, 2026	58.89
April 24, 2026	59.57
April 23, 2026	59.40
April 22, 2026	60.89
April 21, 2026	60.79
April 20, 2026	62.26
April 17, 2026	61.91
April 16, 2026	59.64
April 15, 2026	61.42
April 14, 2026	61.90
April 13, 2026	61.09
April 10, 2026	60.49
April 09, 2026	59.75
April 08, 2026	59.89
April 07, 2026	53.67
April 06, 2026	53.21
April 02, 2026	52.79
April 01, 2026	53.90
March 31, 2026	51.85

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Nucor Corp.	260.77
Ternium SA	48.62
Commercial Metals Co.	77.76
Companhia Siderurgica Nacional	1.19
Nexa Resources SA	12.88