ArcelorMittal SA (MT)
25.20
+0.01
(+0.04%)
USD |
NYSE |
Apr 24, 16:00
25.20
0.00 (0.00%)
After-Hours: 20:00
ArcelorMittal Total Return Price: 25.20 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 25.20 |
April 23, 2024 | 25.19 |
April 22, 2024 | 25.81 |
April 19, 2024 | 25.39 |
April 18, 2024 | 25.15 |
April 17, 2024 | 25.11 |
April 16, 2024 | 25.18 |
April 15, 2024 | 26.95 |
April 12, 2024 | 26.92 |
April 11, 2024 | 27.53 |
April 10, 2024 | 27.62 |
April 09, 2024 | 27.98 |
April 08, 2024 | 27.85 |
April 05, 2024 | 27.27 |
April 04, 2024 | 27.36 |
April 03, 2024 | 27.73 |
April 02, 2024 | 27.54 |
April 01, 2024 | 27.55 |
March 28, 2024 | 27.58 |
March 27, 2024 | 27.81 |
March 26, 2024 | 27.01 |
March 25, 2024 | 27.09 |
March 22, 2024 | 26.90 |
March 21, 2024 | 26.91 |
March 20, 2024 | 27.02 |
Date | Value |
---|---|
March 19, 2024 | 26.49 |
March 18, 2024 | 26.45 |
March 15, 2024 | 26.42 |
March 14, 2024 | 26.41 |
March 13, 2024 | 26.96 |
March 12, 2024 | 27.05 |
March 11, 2024 | 26.15 |
March 08, 2024 | 26.09 |
March 07, 2024 | 26.02 |
March 06, 2024 | 25.38 |
March 05, 2024 | 25.14 |
March 04, 2024 | 25.63 |
March 01, 2024 | 25.93 |
February 29, 2024 | 26.08 |
February 28, 2024 | 26.04 |
February 27, 2024 | 26.40 |
February 26, 2024 | 26.10 |
February 23, 2024 | 26.42 |
February 22, 2024 | 26.16 |
February 21, 2024 | 26.30 |
February 20, 2024 | 26.32 |
February 16, 2024 | 27.40 |
February 15, 2024 | 27.21 |
February 14, 2024 | 27.12 |
February 13, 2024 | 26.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.665
Minimum
Mar 18 2020
36.09
Maximum
Jan 13 2022
22.78
Average
25.12
Median
Sep 20 2023
Total Return Price Benchmarks
Ternium SA | 42.15 |
Nexa Resources SA | 7.39 |
Aperam SA | 29.24 |
Perimeter Solutions SA | 7.00 |
Cleveland-Cliffs Inc | 18.32 |