POSCO Holdings, Inc. (PKX)
56.32
-1.52
(-2.63%)
USD |
NYSE |
Sep 29, 16:00
56.32
0.00 (0.00%)
After-Hours: 20:00
POSCO Holdings Total Return Price : 56.32 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 57.84 |
| September 25, 2026 | 56.95 |
| September 24, 2026 | 56.06 |
| September 23, 2026 | 56.27 |
| September 22, 2026 | 59.05 |
| September 21, 2026 | 58.07 |
| September 18, 2026 | 58.21 |
| September 17, 2026 | 60.09 |
| September 16, 2026 | 59.19 |
| September 15, 2026 | 61.10 |
| September 14, 2026 | 59.64 |
| September 11, 2026 | 62.94 |
| September 10, 2026 | 61.60 |
| September 09, 2026 | 62.47 |
| September 08, 2026 | 61.51 |
| September 04, 2026 | 62.74 |
| September 03, 2026 | 63.13 |
| September 02, 2026 | 61.43 |
| September 01, 2026 | 61.11 |
| August 31, 2026 | 61.35 |
| August 28, 2026 | 60.25 |
| August 27, 2026 | 61.15 |
| August 26, 2026 | 58.43 |
| August 25, 2026 | 59.42 |
| August 24, 2026 | 58.66 |
| Date | Value |
|---|---|
| August 21, 2026 | 56.97 |
| August 20, 2026 | 56.91 |
| August 19, 2026 | 57.69 |
| August 18, 2026 | 56.65 |
| August 17, 2026 | 58.69 |
| August 14, 2026 | 58.22 |
| August 13, 2026 | 56.21 |
| August 12, 2026 | 56.72 |
| August 11, 2026 | 56.75 |
| August 10, 2026 | 57.98 |
| August 07, 2026 | 57.40 |
| August 06, 2026 | 55.72 |
| August 05, 2026 | 54.43 |
| August 04, 2026 | 54.33 |
| August 03, 2026 | 52.60 |
| July 31, 2026 | 52.83 |
| July 30, 2026 | 54.14 |
| July 29, 2026 | 48.36 |
| July 28, 2026 | 50.87 |
| July 27, 2026 | 52.76 |
| July 24, 2026 | 52.00 |
| July 23, 2026 | 52.99 |
| July 22, 2026 | 51.47 |
| July 21, 2026 | 51.42 |
| July 20, 2026 | 50.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ArcelorMittal SA | 67.96 |
| Nucor Corp. | 236.37 |
| Ampco-Pittsburgh Corp. | 9.00 |
| Commercial Metals Co. | 62.04 |
| Companhia Siderurgica Nacional | 1.025 |