POSCO Holdings Inc (PKX)
71.44
-0.04
(-0.06%)
USD |
NYSE |
Apr 24, 15:22
POSCO Holdings Total Return Price: 71.44 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 71.48 |
April 22, 2024 | 71.60 |
April 19, 2024 | 70.59 |
April 18, 2024 | 70.10 |
April 17, 2024 | 67.90 |
April 16, 2024 | 68.49 |
April 15, 2024 | 70.01 |
April 12, 2024 | 70.35 |
April 11, 2024 | 73.68 |
April 10, 2024 | 72.90 |
April 09, 2024 | 75.75 |
April 08, 2024 | 74.96 |
April 05, 2024 | 73.55 |
April 04, 2024 | 73.97 |
April 03, 2024 | 74.89 |
April 02, 2024 | 75.79 |
April 01, 2024 | 76.68 |
March 28, 2024 | 78.42 |
March 27, 2024 | 79.69 |
March 26, 2024 | 79.18 |
March 25, 2024 | 80.06 |
March 22, 2024 | 78.84 |
March 21, 2024 | 80.36 |
March 20, 2024 | 80.64 |
March 19, 2024 | 80.30 |
Date | Value |
---|---|
March 18, 2024 | 81.81 |
March 15, 2024 | 80.90 |
March 14, 2024 | 82.04 |
March 13, 2024 | 84.68 |
March 12, 2024 | 84.67 |
March 11, 2024 | 82.42 |
March 08, 2024 | 83.34 |
March 07, 2024 | 84.07 |
March 06, 2024 | 82.75 |
March 05, 2024 | 82.98 |
March 04, 2024 | 85.29 |
March 01, 2024 | 81.42 |
February 29, 2024 | 80.35 |
February 28, 2024 | 79.77 |
February 27, 2024 | 78.74 |
February 26, 2024 | 80.59 |
February 23, 2024 | 81.69 |
February 22, 2024 | 81.52 |
February 21, 2024 | 81.19 |
February 20, 2024 | 81.04 |
February 16, 2024 | 82.04 |
February 15, 2024 | 82.33 |
February 14, 2024 | 81.08 |
February 13, 2024 | 79.07 |
February 12, 2024 | 85.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.69
Minimum
Mar 23 2020
129.69
Maximum
Jul 25 2023
57.69
Average
55.40
Median
Total Return Price Benchmarks
Albemarle Corp | 114.33 |
CF Industries Holdings Inc | 78.96 |
Ecolab Inc | 220.34 |
The Mosaic Co | 30.44 |
Sociedad Quimica Y Minera De Chile SA | 43.14 |