POSCO Holdings, Inc. (PKX)
49.47
+0.57
(+1.17%)
USD |
NYSE |
Nov 09, 16:00
49.47
0.00 (0.00%)
Pre-Market: 20:00
POSCO Holdings Total Return Price : 49.47 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 49.47 |
| November 06, 2026 | 48.90 |
| November 05, 2026 | 48.60 |
| November 04, 2026 | 51.60 |
| November 03, 2026 | 49.46 |
| November 02, 2026 | 51.30 |
| October 30, 2026 | 49.67 |
| October 29, 2026 | 50.91 |
| October 28, 2026 | 52.14 |
| October 27, 2026 | 52.00 |
| October 26, 2026 | 50.63 |
| October 23, 2026 | 51.32 |
| October 22, 2026 | 52.35 |
| October 21, 2026 | 55.85 |
| October 20, 2026 | 56.22 |
| October 19, 2026 | 57.40 |
| October 16, 2026 | 54.97 |
| October 15, 2026 | 55.21 |
| October 14, 2026 | 56.72 |
| October 13, 2026 | 55.98 |
| October 12, 2026 | 55.64 |
| October 09, 2026 | 57.48 |
| October 08, 2026 | 56.75 |
| October 07, 2026 | 56.26 |
| October 06, 2026 | 58.74 |
| Date | Value |
|---|---|
| October 05, 2026 | 58.23 |
| October 02, 2026 | 57.59 |
| October 01, 2026 | 56.13 |
| September 30, 2026 | 56.41 |
| September 29, 2026 | 56.36 |
| September 28, 2026 | 57.84 |
| September 25, 2026 | 56.95 |
| September 24, 2026 | 56.06 |
| September 23, 2026 | 56.27 |
| September 22, 2026 | 59.05 |
| September 21, 2026 | 58.07 |
| September 18, 2026 | 58.21 |
| September 17, 2026 | 60.09 |
| September 16, 2026 | 59.19 |
| September 15, 2026 | 61.10 |
| September 14, 2026 | 59.64 |
| September 11, 2026 | 62.94 |
| September 10, 2026 | 61.60 |
| September 09, 2026 | 62.47 |
| September 08, 2026 | 61.51 |
| September 04, 2026 | 62.74 |
| September 03, 2026 | 63.13 |
| September 02, 2026 | 61.43 |
| September 01, 2026 | 61.11 |
| August 31, 2026 | 61.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nucor Corp. | 249.24 |
| Ternium SA | 51.24 |
| ArcelorMittal SA | 64.22 |
| Ampco-Pittsburgh Corp. | 6.00 |
| Commercial Metals Co. | 64.37 |