ArcelorMittal SA (MT)
73.64
+1.00
(+1.38%)
USD |
NYSE |
Aug 25, 16:00
73.64
0.00 (0.00%)
After-Hours: 17:02
ArcelorMittal Price : 73.64 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 73.53 | 73.98 | 72.42 | 72.64 | 1.473M |
| Aug 21, 2026 | 73.08 | 74.12 | 72.12 | 72.20 | 1.485M |
| Aug 20, 2026 | 69.81 | 71.76 | 69.29 | 71.11 | 2.695M |
| Aug 19, 2026 | 73.46 | 74.61 | 71.78 | 74.59 | 2.884M |
| Aug 18, 2026 | 72.71 | 73.08 | 71.21 | 72.00 | 1.449M |
| Aug 17, 2026 | 72.75 | 73.91 | 72.06 | 73.80 | 1.131M |
| Aug 14, 2026 | 73.42 | 74.61 | 73.39 | 73.86 | 1.105M |
| Aug 13, 2026 | 74.02 | 74.45 | 73.07 | 73.21 | 904596.0 |
| Aug 12, 2026 | 75.17 | 75.19 | 73.78 | 74.18 | 1.167M |
| Aug 11, 2026 | 74.69 | 75.28 | 73.60 | 73.71 | 879952.0 |
| Aug 10, 2026 | 73.23 | 74.49 | 72.84 | 73.90 | 1.202M |
| Aug 07, 2026 | 73.77 | 73.77 | 72.21 | 73.29 | 1.307M |
| Aug 06, 2026 | 74.04 | 74.77 | 73.14 | 73.22 | 1.171M |
| Aug 05, 2026 | 74.12 | 75.66 | 74.12 | 75.35 | 1.677M |
| Aug 04, 2026 | 73.87 | 75.43 | 73.53 | 75.21 | 1.396M |
| Aug 03, 2026 | 70.69 | 71.93 | 69.79 | 71.83 | 1.385M |
| Jul 31, 2026 | 69.73 | 70.59 | 68.82 | 70.14 | 1.352M |
| Jul 30, 2026 | 67.78 | 69.35 | 66.44 | 69.34 | 1.775M |
| Jul 29, 2026 | 67.41 | 67.41 | 65.04 | 65.70 | 1.908M |
| Jul 28, 2026 | 66.54 | 67.81 | 66.04 | 67.30 | 1.823M |
| Jul 27, 2026 | 67.53 | 67.68 | 65.91 | 67.53 | 2.004M |
| Jul 24, 2026 | 67.39 | 67.53 | 66.33 | 66.88 | 1.190M |
| Jul 23, 2026 | 65.06 | 66.80 | 65.05 | 66.12 | 1.726M |
| Jul 22, 2026 | 66.11 | 66.88 | 65.90 | 66.49 | 1.196M |
| Jul 21, 2026 | 66.29 | 67.16 | 65.10 | 65.80 | 1.959M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ternium SA | 55.24 |
| Nucor Corp. | 247.57 |
| Commercial Metals Co. | 66.86 |
| POSCO Holdings, Inc. | 59.44 |
| Companhia Siderurgica Nacional | 1.015 |
Price Related Metrics
| PE Ratio | 31.02 |
| PS Ratio | 0.8943 |
| Price to Book Value | 1.936 |
| Earnings Yield | 3.22% |
| Market Cap | 55.53B |
| Operating PE Ratio | 20.97 |
| Normalized PE Ratio | 27.00 |