ArcelorMittal SA (MT)
72.78
-1.73
(-2.32%)
USD |
NYSE |
Sep 14, 16:00
72.78
0.00 (0.00%)
After-Hours: 20:00
ArcelorMittal Price : 72.78 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 75.42 | 75.48 | 74.12 | 74.51 | 898368.0 |
| Sep 10, 2026 | 74.91 | 75.34 | 74.47 | 75.06 | 788752.0 |
| Sep 09, 2026 | 77.31 | 77.70 | 76.83 | 77.05 | 902525.0 |
| Sep 08, 2026 | 79.17 | 79.68 | 77.03 | 77.15 | 1.132M |
| Sep 04, 2026 | 78.34 | 78.78 | 77.76 | 78.74 | 1.611M |
| Sep 03, 2026 | 76.39 | 76.72 | 75.38 | 76.07 | 1.420M |
| Sep 02, 2026 | 73.86 | 75.21 | 73.86 | 75.13 | 1.248M |
| Sep 01, 2026 | 73.22 | 74.08 | 72.39 | 73.31 | 1.110M |
| Aug 31, 2026 | 75.18 | 75.82 | 74.21 | 74.60 | 1.171M |
| Aug 28, 2026 | 75.39 | 75.51 | 73.86 | 74.39 | 1.122M |
| Aug 27, 2026 | 74.54 | 74.93 | 74.18 | 74.63 | 860921.0 |
| Aug 26, 2026 | 75.12 | 75.93 | 74.22 | 74.53 | 1.603M |
| Aug 25, 2026 | 73.10 | 73.65 | 72.71 | 73.62 | 1.090M |
| Aug 24, 2026 | 73.53 | 73.98 | 72.42 | 72.64 | 1.473M |
| Aug 21, 2026 | 73.08 | 74.12 | 72.12 | 72.20 | 1.485M |
| Aug 20, 2026 | 69.81 | 71.76 | 69.29 | 71.11 | 2.695M |
| Aug 19, 2026 | 73.46 | 74.61 | 71.78 | 74.59 | 2.884M |
| Aug 18, 2026 | 72.71 | 73.08 | 71.21 | 72.00 | 1.449M |
| Aug 17, 2026 | 72.75 | 73.91 | 72.06 | 73.80 | 1.131M |
| Aug 14, 2026 | 73.42 | 74.61 | 73.39 | 73.86 | 1.105M |
| Aug 13, 2026 | 74.02 | 74.45 | 73.07 | 73.21 | 904596.0 |
| Aug 12, 2026 | 75.17 | 75.19 | 73.78 | 74.18 | 1.167M |
| Aug 11, 2026 | 74.69 | 75.28 | 73.60 | 73.71 | 879952.0 |
| Aug 10, 2026 | 73.23 | 74.49 | 72.84 | 73.90 | 1.202M |
| Aug 07, 2026 | 73.77 | 73.77 | 72.21 | 73.29 | 1.307M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ternium SA | 55.96 |
| Nucor Corp. | 254.68 |
| Commercial Metals Co. | 65.02 |
| POSCO Holdings, Inc. | 59.60 |
| Companhia Siderurgica Nacional | 1.18 |
Price Related Metrics
| PE Ratio | 30.65 |
| PS Ratio | 0.8838 |
| Price to Book Value | 1.914 |
| Earnings Yield | 3.26% |
| Market Cap | 54.88B |
| Operating PE Ratio | 20.72 |
| Normalized PE Ratio | 26.69 |