ArcelorMittal (MT) Price: 62.79

ArcelorMittal SA (MT)

62.79 -1.50 (-2.33%) USD | NYSE | Nov 13, 16:00

62.79 0.00 (0.00%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	63.54	63.97	62.65	62.79	921519.0
Nov 12, 2026	66.04	66.04	64.27	64.29	1.075M
Nov 11, 2026	65.84	66.30	65.50	66.17	1.293M
Nov 10, 2026	64.52	65.98	64.22	65.68	2.376M
Nov 09, 2026	63.54	64.51	63.32	64.22	1.250M
Nov 06, 2026	60.27	61.35	60.06	60.98	1.341M
Nov 05, 2026	64.08	64.31	59.21	60.42	2.836M
Nov 04, 2026	63.80	63.87	61.67	62.49	1.986M
Nov 03, 2026	61.37	61.43	60.42	60.42	1.029M
Nov 02, 2026	61.27	62.54	61.09	61.20	1.272M
Oct 30, 2026	59.69	60.30	59.08	59.81	1.037M
Oct 29, 2026	60.85	61.81	60.66	61.79	1.594M
Oct 28, 2026	60.29	60.42	59.27	60.30	1.670M
Oct 27, 2026	59.86	61.14	59.72	61.11	1.781M
Oct 26, 2026	59.80	59.92	58.72	59.43	1.554M
Oct 23, 2026	58.86	59.83	58.80	59.43	1.277M
Oct 22, 2026	61.49	61.66	59.89	60.18	1.346M
Oct 21, 2026	63.55	63.84	62.85	63.47	1.260M
Oct 20, 2026	62.19	63.82	61.79	63.18	1.141M
Oct 19, 2026	63.86	64.17	62.55	62.64	1.079M
Oct 16, 2026	63.95	64.71	62.61	63.05	653341.0
Oct 15, 2026	62.82	63.74	61.85	63.60	1.380M
Oct 14, 2026	63.10	63.30	61.91	62.49	869370.0
Oct 13, 2026	63.75	63.91	63.12	63.47	616746.0
Oct 12, 2026	62.79	63.55	62.64	62.95	1.053M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks