ArcelorMittal (MT) Price: 65.16

ArcelorMittal SA (MT)

65.16 +0.65 (+1.01%) USD | NYSE | Oct 05, 15:47

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	63.80	64.82	63.69	64.51	2.128M
Oct 01, 2026	64.38	64.81	63.50	64.56	2.954M
Sep 30, 2026	67.79	68.32	66.67	66.74	1.461M
Sep 29, 2026	68.45	69.07	67.56	67.96	1.417M
Sep 28, 2026	69.46	70.76	69.06	69.85	1.554M
Sep 25, 2026	71.46	71.47	70.08	70.70	1.376M
Sep 24, 2026	71.71	71.74	70.40	71.30	1.228M
Sep 23, 2026	73.08	73.08	71.42	71.92	1.078M
Sep 22, 2026	73.26	74.19	72.48	73.78	910709.0
Sep 21, 2026	73.46	73.48	72.06	72.54	752598.0
Sep 18, 2026	74.02	74.05	72.18	72.53	1.351M
Sep 17, 2026	75.27	75.68	74.38	75.18	1.340M
Sep 16, 2026	74.06	75.04	72.50	73.22	985238.0
Sep 15, 2026	73.52	73.91	72.82	73.30	1.065M
Sep 14, 2026	71.72	73.38	71.52	72.79	1.368M
Sep 11, 2026	75.42	75.48	74.12	74.51	898368.0
Sep 10, 2026	74.91	75.34	74.47	75.06	788752.0
Sep 09, 2026	77.31	77.70	76.83	77.05	902525.0
Sep 08, 2026	79.17	79.68	77.03	77.15	1.132M
Sep 04, 2026	78.34	78.78	77.76	78.74	1.611M
Sep 03, 2026	76.39	76.72	75.38	76.07	1.420M
Sep 02, 2026	73.86	75.21	73.86	75.13	1.248M
Sep 01, 2026	73.22	74.08	72.39	73.31	1.110M
Aug 31, 2026	75.18	75.82	74.21	74.60	1.171M
Aug 28, 2026	75.39	75.51	73.86	74.39	1.122M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks