ArcelorMittal SA (MT)
25.22
+0.02
(+0.10%)
USD |
NYSE |
Apr 24, 16:00
25.20
-0.01
(-0.04%)
After-Hours: 16:06
ArcelorMittal Price: 25.22 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 25.31 | 25.32 | 25.00 | 25.19 | 1.503M |
| Apr 22, 2024 | 25.43 | 25.92 | 25.32 | 25.81 | 1.466M |
| Apr 19, 2024 | 25.31 | 25.44 | 25.21 | 25.39 | 1.349M |
| Apr 18, 2024 | 25.39 | 25.48 | 25.04 | 25.15 | 2.807M |
| Apr 17, 2024 | 25.36 | 25.38 | 24.96 | 25.11 | 2.428M |
| Apr 16, 2024 | 25.35 | 25.40 | 25.00 | 25.18 | 4.555M |
| Apr 15, 2024 | 27.39 | 27.42 | 26.86 | 26.95 | 1.456M |
| Apr 12, 2024 | 27.73 | 27.90 | 26.86 | 26.92 | 1.818M |
| Apr 11, 2024 | 27.87 | 27.87 | 27.22 | 27.53 | 1.202M |
| Apr 10, 2024 | 27.57 | 27.74 | 27.38 | 27.62 | 1.048M |
| Apr 09, 2024 | 28.14 | 28.22 | 27.82 | 27.98 | 951025.0 |
| Apr 08, 2024 | 27.74 | 27.93 | 27.64 | 27.85 | 1.467M |
| Apr 05, 2024 | 27.27 | 27.42 | 27.12 | 27.27 | 1.102M |
| Apr 04, 2024 | 27.96 | 27.98 | 27.34 | 27.36 | 1.394M |
| Apr 03, 2024 | 27.57 | 27.83 | 27.49 | 27.73 | 1.728M |
| Apr 02, 2024 | 27.72 | 27.82 | 27.36 | 27.54 | 1.776M |
| Apr 01, 2024 | 27.74 | 27.85 | 27.48 | 27.55 | 1.369M |
| Mar 28, 2024 | 27.51 | 27.64 | 27.40 | 27.58 | 1.657M |
| Mar 27, 2024 | 27.21 | 27.84 | 27.20 | 27.81 | 2.107M |
| Mar 26, 2024 | 27.15 | 27.23 | 27.00 | 27.01 | 1.488M |
| Mar 25, 2024 | 27.11 | 27.32 | 27.09 | 27.09 | 1.369M |
| Mar 22, 2024 | 27.10 | 27.14 | 26.90 | 26.90 | 930049.0 |
| Mar 21, 2024 | 27.02 | 27.10 | 26.88 | 26.91 | 1.190M |
| Mar 20, 2024 | 26.40 | 27.14 | 26.39 | 27.02 | 1.438M |
| Mar 19, 2024 | 26.30 | 26.58 | 26.30 | 26.49 | 1.488M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.95
Minimum
Mar 18 2020
37.28
Maximum
Jan 13 2022
23.39
Average
25.28
Median
Sep 13 2023
Price Benchmarks
| Ternium SA | 42.08 |
| Nexa Resources SA | 7.36 |
| Aperam SA | 29.24 |
| Perimeter Solutions SA | 6.99 |
| Cleveland-Cliffs Inc | 18.33 |
Price Related Metrics
| PE Ratio | 25.22 |
| PS Ratio | 0.3119 |
| Price to Book Value | 0.3799 |
| Price to Free Cash Flow | 7.023 |
| Earnings Yield | 3.97% |
| Market Cap | 20.50B |
| Normalized PE Ratio | 10.65 |