ArcelorMittal (MT) Price: 59.43

ArcelorMittal SA (MT)

59.43 -0.75 (-1.25%) USD | NYSE | Oct 23, 16:00

59.46 +0.04 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	58.86	59.83	58.80	59.43	1.277M
Oct 22, 2026	61.49	61.66	59.89	60.18	1.346M
Oct 21, 2026	63.55	63.84	62.85	63.47	1.260M
Oct 20, 2026	62.19	63.82	61.79	63.18	1.141M
Oct 19, 2026	63.86	64.17	62.55	62.64	1.079M
Oct 16, 2026	63.95	64.71	62.61	63.05	653341.0
Oct 15, 2026	62.82	63.74	61.85	63.60	1.380M
Oct 14, 2026	63.10	63.30	61.91	62.49	869370.0
Oct 13, 2026	63.75	63.91	63.12	63.47	616746.0
Oct 12, 2026	62.79	63.55	62.64	62.95	1.053M
Oct 09, 2026	64.28	64.46	63.98	64.11	1.313M
Oct 08, 2026	60.85	61.71	60.34	61.30	1.965M
Oct 07, 2026	62.60	62.77	62.06	62.32	1.545M
Oct 06, 2026	65.96	66.10	65.12	65.19	1.556M
Oct 05, 2026	63.68	65.47	63.57	64.73	1.629M
Oct 02, 2026	63.80	64.82	63.69	64.51	2.128M
Oct 01, 2026	64.38	64.81	63.50	64.56	2.954M
Sep 30, 2026	67.79	68.32	66.67	66.74	1.461M
Sep 29, 2026	68.45	69.07	67.56	67.96	1.417M
Sep 28, 2026	69.46	70.76	69.06	69.85	1.554M
Sep 25, 2026	71.46	71.47	70.08	70.70	1.376M
Sep 24, 2026	71.71	71.74	70.40	71.30	1.228M
Sep 23, 2026	73.08	73.08	71.42	71.92	1.078M
Sep 22, 2026	73.26	74.19	72.48	73.78	910709.0
Sep 21, 2026	73.46	73.48	72.06	72.54	752598.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks