ArcelorMittal SA (MT)
25.07
-0.22
(-0.87%)
USD |
NYSE |
Nov 22, 15:38
ArcelorMittal Price: 25.07 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.04 | 25.38 | 24.97 | 25.29 | 1.267M |
| Nov 20, 2024 | 25.13 | 25.25 | 24.99 | 25.08 | 1.542M |
| Nov 19, 2024 | 24.90 | 25.54 | 24.87 | 25.48 | 1.185M |
| Nov 18, 2024 | 25.28 | 25.62 | 25.27 | 25.56 | 1.561M |
| Nov 15, 2024 | 25.28 | 25.38 | 25.16 | 25.27 | 2.405M |
| Nov 14, 2024 | 24.95 | 24.98 | 24.48 | 24.49 | 1.700M |
| Nov 13, 2024 | 24.08 | 24.16 | 23.76 | 23.77 | 1.466M |
| Nov 12, 2024 | 24.60 | 24.64 | 23.94 | 24.34 | 2.010M |
| Nov 11, 2024 | 25.56 | 25.68 | 25.51 | 25.59 | 1.601M |
| Nov 08, 2024 | 25.81 | 26.11 | 25.55 | 26.09 | 2.192M |
| Nov 07, 2024 | 26.53 | 26.88 | 26.47 | 26.51 | 2.812M |
| Nov 06, 2024 | 24.61 | 25.49 | 24.53 | 25.42 | 3.172M |
| Nov 05, 2024 | 24.90 | 25.20 | 24.88 | 25.18 | 753248.0 |
| Nov 04, 2024 | 24.71 | 24.95 | 24.68 | 24.81 | 2.633M |
| Nov 01, 2024 | 24.72 | 24.76 | 24.46 | 24.58 | 1.110M |
| Oct 31, 2024 | 24.85 | 24.88 | 24.54 | 24.62 | 1.489M |
| Oct 30, 2024 | 24.33 | 24.82 | 24.31 | 24.57 | 1.588M |
| Oct 29, 2024 | 24.82 | 24.94 | 24.70 | 24.82 | 1.251M |
| Oct 28, 2024 | 24.33 | 24.96 | 24.27 | 24.94 | 1.202M |
| Oct 25, 2024 | 24.00 | 24.24 | 23.93 | 24.02 | 1.745M |
| Oct 24, 2024 | 23.88 | 23.88 | 23.60 | 23.84 | 1.036M |
| Oct 23, 2024 | 23.62 | 23.86 | 23.38 | 23.51 | 1.068M |
| Oct 22, 2024 | 24.03 | 24.08 | 23.84 | 24.04 | 1.215M |
| Oct 21, 2024 | 24.26 | 24.29 | 23.80 | 23.86 | 1.530M |
| Oct 18, 2024 | 24.47 | 24.50 | 24.28 | 24.33 | 1.189M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.95
Minimum
Mar 18 2020
37.28
Maximum
Jan 13 2022
24.34
Average
25.74
Median
Dec 20 2022
Price Benchmarks
| Ternium SA | 33.35 |
| Nexa Resources SA | 7.51 |
| Aperam SA | 29.66 |
| Perimeter Solutions Inc | 13.25 |
| United States Steel Corp | 39.79 |
Price Related Metrics
| PS Ratio | 0.3240 |
| Price to Book Value | 0.3658 |
| Price to Free Cash Flow | 20.38 |
| Earnings Yield | -5.62% |
| Market Cap | 19.50B |
| Operating PE Ratio | 36.16 |