POSCO Holdings Inc (PKX)
54.25
-0.15
(-0.28%)
USD |
NYSE |
Nov 22, 16:00
54.27
+0.02
(+0.04%)
Pre-Market: 20:00
POSCO Holdings Price: 54.25 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 53.90 | 54.28 | 53.72 | 54.25 | 133234.0 |
| Nov 21, 2024 | 54.26 | 54.71 | 54.24 | 54.40 | 291212.0 |
| Nov 20, 2024 | 52.59 | 52.70 | 52.26 | 52.56 | 222189.0 |
| Nov 19, 2024 | 51.75 | 52.36 | 51.74 | 52.25 | 142108.0 |
| Nov 18, 2024 | 51.76 | 52.29 | 51.68 | 52.27 | 267822.0 |
| Nov 15, 2024 | 50.00 | 50.10 | 49.37 | 49.69 | 339894.0 |
| Nov 14, 2024 | 52.88 | 53.14 | 52.38 | 52.38 | 551574.0 |
| Nov 13, 2024 | 52.35 | 52.36 | 51.56 | 51.58 | 246013.0 |
| Nov 12, 2024 | 54.11 | 54.11 | 53.63 | 53.83 | 379385.0 |
| Nov 11, 2024 | 56.19 | 56.20 | 55.34 | 55.46 | 380372.0 |
| Nov 08, 2024 | 57.44 | 57.57 | 56.37 | 56.79 | 219730.0 |
| Nov 07, 2024 | 59.27 | 59.88 | 59.15 | 59.62 | 196945.0 |
| Nov 06, 2024 | 58.51 | 58.90 | 56.84 | 57.88 | 218234.0 |
| Nov 05, 2024 | 61.22 | 61.56 | 61.14 | 61.44 | 151097.0 |
| Nov 04, 2024 | 62.29 | 62.72 | 61.92 | 62.01 | 215985.0 |
| Nov 01, 2024 | 61.06 | 61.43 | 60.71 | 60.72 | 126197.0 |
| Oct 31, 2024 | 60.22 | 60.47 | 59.78 | 60.11 | 243563.0 |
| Oct 30, 2024 | 61.65 | 61.90 | 60.82 | 60.82 | 118063.0 |
| Oct 29, 2024 | 62.10 | 62.43 | 61.95 | 62.29 | 209985.0 |
| Oct 28, 2024 | 62.54 | 62.74 | 62.28 | 62.68 | 292812.0 |
| Oct 25, 2024 | 60.32 | 60.66 | 60.01 | 60.02 | 175238.0 |
| Oct 24, 2024 | 61.60 | 61.60 | 60.70 | 61.08 | 198827.0 |
| Oct 23, 2024 | 61.32 | 61.73 | 60.73 | 60.94 | 199686.0 |
| Oct 22, 2024 | 60.06 | 60.52 | 59.98 | 60.39 | 190545.0 |
| Oct 21, 2024 | 62.62 | 62.62 | 61.70 | 62.04 | 225063.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.69
Minimum
Mar 23 2020
131.86
Maximum
Jul 25 2023
63.16
Average
61.57
Median
Dec 28 2020
Price Benchmarks
| Captivision Inc | 0.8491 |
| Core Molding Technologies Inc | 17.50 |
| Flexible Solutions International Inc | 4.02 |
| IT Tech Packaging Inc | 0.223 |
| Ivanhoe Electric Inc | 9.59 |
Price Related Metrics
| PE Ratio | 20.14 |
| PS Ratio | 0.3113 |
| Price to Book Value | 0.3893 |
| Earnings Yield | 4.97% |
| Market Cap | 16.43B |
| Operating PE Ratio | 9.704 |
| Normalized PE Ratio | 15.02 |