Twist Bioscience Corp. (TWST)
165.73
-1.26
(-0.75%)
USD |
NASDAQ |
Sep 21, 16:00
168.87
+3.14
(+1.89%)
After-Hours: 20:00
Twist Bioscience Total Return Price : 165.73 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 166.99 |
| September 17, 2026 | 155.56 |
| September 16, 2026 | 143.07 |
| September 15, 2026 | 138.10 |
| September 14, 2026 | 134.75 |
| September 11, 2026 | 127.22 |
| September 10, 2026 | 126.85 |
| September 09, 2026 | 125.52 |
| September 08, 2026 | 128.06 |
| September 04, 2026 | 124.72 |
| September 03, 2026 | 128.71 |
| September 02, 2026 | 131.00 |
| September 01, 2026 | 132.06 |
| August 31, 2026 | 139.00 |
| August 28, 2026 | 141.38 |
| August 27, 2026 | 153.10 |
| August 26, 2026 | 150.06 |
| August 25, 2026 | 151.42 |
| August 24, 2026 | 140.80 |
| August 21, 2026 | 145.59 |
| August 20, 2026 | 136.33 |
| August 19, 2026 | 142.39 |
| August 18, 2026 | 116.10 |
| August 17, 2026 | 124.41 |
| August 14, 2026 | 118.57 |
| Date | Value |
|---|---|
| August 13, 2026 | 125.29 |
| August 12, 2026 | 125.21 |
| August 11, 2026 | 123.12 |
| August 10, 2026 | 124.88 |
| August 07, 2026 | 115.67 |
| August 06, 2026 | 109.08 |
| August 05, 2026 | 115.01 |
| August 04, 2026 | 99.44 |
| August 03, 2026 | 101.06 |
| July 31, 2026 | 91.55 |
| July 30, 2026 | 91.33 |
| July 29, 2026 | 85.47 |
| July 28, 2026 | 88.55 |
| July 27, 2026 | 86.54 |
| July 24, 2026 | 90.27 |
| July 23, 2026 | 92.44 |
| July 22, 2026 | 94.21 |
| July 21, 2026 | 95.86 |
| July 20, 2026 | 87.45 |
| July 17, 2026 | 93.85 |
| July 16, 2026 | 91.23 |
| July 15, 2026 | 92.61 |
| July 14, 2026 | 92.53 |
| July 13, 2026 | 90.35 |
| July 10, 2026 | 90.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Intellia Therapeutics, Inc. | 12.22 |
| Beam Therapeutics, Inc. | 25.26 |
| Absci Corp. | 9.815 |
| Prime Medicine, Inc. | 3.19 |
| Generate Biomedicines, Inc. | 17.36 |