Twist Bioscience Corp (TWST)
42.23
+0.57
(+1.37%)
USD |
NASDAQ |
Nov 22, 16:00
42.26
+0.03
(+0.07%)
After-Hours: 20:00
Twist Bioscience Total Return Price: 42.23 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 42.23 |
| November 21, 2024 | 41.66 |
| November 20, 2024 | 41.11 |
| November 19, 2024 | 41.32 |
| November 18, 2024 | 41.43 |
| November 15, 2024 | 36.89 |
| November 14, 2024 | 38.96 |
| November 13, 2024 | 42.49 |
| November 12, 2024 | 45.26 |
| November 11, 2024 | 47.28 |
| November 08, 2024 | 45.40 |
| November 07, 2024 | 45.52 |
| November 06, 2024 | 45.42 |
| November 05, 2024 | 43.14 |
| November 04, 2024 | 42.05 |
| November 01, 2024 | 41.57 |
| October 31, 2024 | 40.36 |
| October 30, 2024 | 43.18 |
| October 29, 2024 | 42.65 |
| October 28, 2024 | 42.52 |
| October 25, 2024 | 40.60 |
| October 24, 2024 | 40.24 |
| October 23, 2024 | 41.09 |
| October 22, 2024 | 43.81 |
| October 21, 2024 | 45.35 |
| Date | Value |
|---|---|
| October 18, 2024 | 46.93 |
| October 17, 2024 | 45.52 |
| October 16, 2024 | 45.07 |
| October 15, 2024 | 46.31 |
| October 14, 2024 | 46.64 |
| October 11, 2024 | 44.47 |
| October 10, 2024 | 41.65 |
| October 09, 2024 | 41.45 |
| October 08, 2024 | 42.54 |
| October 07, 2024 | 42.15 |
| October 04, 2024 | 43.34 |
| October 03, 2024 | 42.79 |
| October 02, 2024 | 43.28 |
| October 01, 2024 | 43.40 |
| September 30, 2024 | 45.18 |
| September 27, 2024 | 46.39 |
| September 26, 2024 | 47.08 |
| September 25, 2024 | 45.67 |
| September 24, 2024 | 46.46 |
| September 23, 2024 | 45.29 |
| September 20, 2024 | 46.44 |
| September 19, 2024 | 47.99 |
| September 18, 2024 | 47.02 |
| September 17, 2024 | 47.67 |
| September 16, 2024 | 46.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.49
Minimum
May 02 2023
207.97
Maximum
Jan 20 2021
56.36
Average
40.86
Median
Total Return Price Benchmarks
| Microbot Medical Inc | 0.98 |
| Perspective Therapeutics Inc | 3.47 |
| Retractable Technologies Inc | 0.6252 |
| Xtant Medical Holdings Inc | 0.3951 |
| Catheter Precision Inc | 0.422 |