Twist Bioscience Corp. (TWST)
142.86
+2.56
(+1.82%)
USD |
NASDAQ |
Nov 04, 16:00
141.01
-1.85
(-1.29%)
After-Hours: 19:30
Twist Bioscience Total Return Price : 142.86 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 140.30 |
| November 02, 2026 | 129.04 |
| October 30, 2026 | 152.78 |
| October 29, 2026 | 173.45 |
| October 28, 2026 | 173.45 |
| October 27, 2026 | 159.85 |
| October 26, 2026 | 145.25 |
| October 23, 2026 | 139.92 |
| October 22, 2026 | 135.47 |
| October 21, 2026 | 149.13 |
| October 20, 2026 | 142.70 |
| October 19, 2026 | 139.77 |
| October 16, 2026 | 132.75 |
| October 15, 2026 | 144.49 |
| October 14, 2026 | 148.16 |
| October 13, 2026 | 151.33 |
| October 12, 2026 | 151.86 |
| October 09, 2026 | 159.78 |
| October 08, 2026 | 152.05 |
| October 07, 2026 | 155.65 |
| October 06, 2026 | 166.97 |
| October 05, 2026 | 205.00 |
| October 02, 2026 | 188.67 |
| October 01, 2026 | 188.05 |
| September 30, 2026 | 193.24 |
| Date | Value |
|---|---|
| September 29, 2026 | 186.13 |
| September 28, 2026 | 179.60 |
| September 25, 2026 | 182.83 |
| September 24, 2026 | 184.03 |
| September 23, 2026 | 158.50 |
| September 22, 2026 | 164.60 |
| September 21, 2026 | 165.83 |
| September 18, 2026 | 166.99 |
| September 17, 2026 | 155.56 |
| September 16, 2026 | 143.07 |
| September 15, 2026 | 138.10 |
| September 14, 2026 | 134.75 |
| September 11, 2026 | 127.22 |
| September 10, 2026 | 126.85 |
| September 09, 2026 | 125.52 |
| September 08, 2026 | 128.06 |
| September 04, 2026 | 124.72 |
| September 03, 2026 | 128.71 |
| September 02, 2026 | 131.00 |
| September 01, 2026 | 132.06 |
| August 31, 2026 | 139.00 |
| August 28, 2026 | 141.38 |
| August 27, 2026 | 153.10 |
| August 26, 2026 | 150.06 |
| August 25, 2026 | 151.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Intellia Therapeutics, Inc. | 12.31 |
| Beam Therapeutics, Inc. | 27.80 |
| 10X Genomics, Inc. | 67.51 |
| Moderna, Inc. | 258.28 |
| Prime Medicine, Inc. | 4.965 |