Twist Bioscience Corp. (TWST)
151.33
-0.53
(-0.35%)
USD |
NASDAQ |
Oct 13, 16:00
151.31
-0.02
(-0.01%)
After-Hours: 05:14
Twist Bioscience Total Return Price : 151.33 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 151.33 |
| October 12, 2026 | 151.86 |
| October 09, 2026 | 159.78 |
| October 08, 2026 | 152.05 |
| October 07, 2026 | 155.65 |
| October 06, 2026 | 166.97 |
| October 05, 2026 | 205.00 |
| October 02, 2026 | 188.67 |
| October 01, 2026 | 188.05 |
| September 30, 2026 | 193.24 |
| September 29, 2026 | 186.13 |
| September 28, 2026 | 179.60 |
| September 25, 2026 | 182.83 |
| September 24, 2026 | 184.03 |
| September 23, 2026 | 158.50 |
| September 22, 2026 | 164.60 |
| September 21, 2026 | 165.83 |
| September 18, 2026 | 166.99 |
| September 17, 2026 | 155.56 |
| September 16, 2026 | 143.07 |
| September 15, 2026 | 138.10 |
| September 14, 2026 | 134.75 |
| September 11, 2026 | 127.22 |
| September 10, 2026 | 126.85 |
| September 09, 2026 | 125.52 |
| Date | Value |
|---|---|
| September 08, 2026 | 128.06 |
| September 04, 2026 | 124.72 |
| September 03, 2026 | 128.71 |
| September 02, 2026 | 131.00 |
| September 01, 2026 | 132.06 |
| August 31, 2026 | 139.00 |
| August 28, 2026 | 141.38 |
| August 27, 2026 | 153.10 |
| August 26, 2026 | 150.06 |
| August 25, 2026 | 151.42 |
| August 24, 2026 | 140.80 |
| August 21, 2026 | 145.59 |
| August 20, 2026 | 136.33 |
| August 19, 2026 | 142.39 |
| August 18, 2026 | 116.10 |
| August 17, 2026 | 124.41 |
| August 14, 2026 | 118.57 |
| August 13, 2026 | 125.29 |
| August 12, 2026 | 125.21 |
| August 11, 2026 | 123.12 |
| August 10, 2026 | 124.88 |
| August 07, 2026 | 115.67 |
| August 06, 2026 | 109.08 |
| August 05, 2026 | 115.01 |
| August 04, 2026 | 99.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Intellia Therapeutics, Inc. | 11.91 |
| Beam Therapeutics, Inc. | 24.43 |
| Prime Medicine, Inc. | 3.32 |
| Absci Corp. | 9.10 |
| 10X Genomics, Inc. | 71.79 |