Twist Bioscience Corp (TWST)
41.36
-1.73
(-4.01%)
USD |
NASDAQ |
May 23, 16:00
40.00
-1.36
(-3.29%)
After-Hours: 20:00
Twist Bioscience Total Return Price: 41.36 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 23, 2024 | 41.36 |
May 22, 2024 | 43.09 |
May 21, 2024 | 44.04 |
May 20, 2024 | 44.87 |
May 17, 2024 | 47.01 |
May 16, 2024 | 46.50 |
May 15, 2024 | 48.36 |
May 14, 2024 | 48.13 |
May 13, 2024 | 47.43 |
May 10, 2024 | 42.37 |
May 09, 2024 | 43.20 |
May 08, 2024 | 41.40 |
May 07, 2024 | 43.13 |
May 06, 2024 | 44.67 |
May 03, 2024 | 41.21 |
May 02, 2024 | 32.01 |
May 01, 2024 | 31.96 |
April 30, 2024 | 31.23 |
April 29, 2024 | 32.03 |
April 26, 2024 | 31.54 |
April 25, 2024 | 31.08 |
April 24, 2024 | 30.75 |
April 23, 2024 | 31.50 |
April 22, 2024 | 29.45 |
April 19, 2024 | 27.95 |
Date | Value |
---|---|
April 18, 2024 | 28.36 |
April 17, 2024 | 28.57 |
April 16, 2024 | 28.61 |
April 15, 2024 | 29.24 |
April 12, 2024 | 30.68 |
April 11, 2024 | 32.68 |
April 10, 2024 | 31.86 |
April 09, 2024 | 33.73 |
April 08, 2024 | 32.97 |
April 05, 2024 | 32.61 |
April 04, 2024 | 31.98 |
April 03, 2024 | 33.34 |
April 02, 2024 | 32.92 |
April 01, 2024 | 34.41 |
March 28, 2024 | 34.31 |
March 27, 2024 | 34.48 |
March 26, 2024 | 33.75 |
March 25, 2024 | 34.23 |
March 22, 2024 | 34.60 |
March 21, 2024 | 36.03 |
March 20, 2024 | 35.41 |
March 19, 2024 | 33.81 |
March 18, 2024 | 33.83 |
March 15, 2024 | 33.64 |
March 14, 2024 | 34.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.49
Minimum
May 02 2023
207.97
Maximum
Jan 20 2021
54.37
Average
34.97
Median
Feb 07 2024
Total Return Price Benchmarks
Tandem Diabetes Care Inc | 49.68 |
Perspective Therapeutics Inc | 1.51 |
Xtant Medical Holdings Inc | 0.7676 |
Asensus Surgical Inc | 0.2444 |
Catheter Precision Inc | 0.5348 |