10X Genomics, Inc. (TXG)
67.51
+2.22
(+3.40%)
USD |
NASDAQ |
Nov 04, 16:00
66.59
-0.92
(-1.36%)
After-Hours: 20:00
10X Genomics Total Return Price : 67.51 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 65.29 |
| November 02, 2026 | 61.63 |
| October 30, 2026 | 70.11 |
| October 29, 2026 | 81.55 |
| October 28, 2026 | 83.62 |
| October 27, 2026 | 78.02 |
| October 26, 2026 | 72.96 |
| October 23, 2026 | 71.55 |
| October 22, 2026 | 69.75 |
| October 21, 2026 | 75.59 |
| October 20, 2026 | 71.46 |
| October 19, 2026 | 69.89 |
| October 16, 2026 | 69.86 |
| October 15, 2026 | 72.39 |
| October 14, 2026 | 73.10 |
| October 13, 2026 | 71.79 |
| October 12, 2026 | 75.19 |
| October 09, 2026 | 80.65 |
| October 08, 2026 | 77.28 |
| October 07, 2026 | 76.10 |
| October 06, 2026 | 80.66 |
| October 05, 2026 | 97.74 |
| October 02, 2026 | 93.50 |
| October 01, 2026 | 88.76 |
| September 30, 2026 | 90.36 |
| Date | Value |
|---|---|
| September 29, 2026 | 90.04 |
| September 28, 2026 | 88.50 |
| September 25, 2026 | 85.71 |
| September 24, 2026 | 84.11 |
| September 23, 2026 | 75.62 |
| September 22, 2026 | 80.70 |
| September 21, 2026 | 79.10 |
| September 18, 2026 | 76.60 |
| September 17, 2026 | 76.97 |
| September 16, 2026 | 72.68 |
| September 15, 2026 | 74.39 |
| September 14, 2026 | 70.11 |
| September 11, 2026 | 68.59 |
| September 10, 2026 | 66.38 |
| September 09, 2026 | 67.29 |
| September 08, 2026 | 65.60 |
| September 04, 2026 | 62.65 |
| September 03, 2026 | 63.22 |
| September 02, 2026 | 61.65 |
| September 01, 2026 | 59.98 |
| August 31, 2026 | 62.45 |
| August 28, 2026 | 61.54 |
| August 27, 2026 | 64.85 |
| August 26, 2026 | 64.26 |
| August 25, 2026 | 64.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Twist Bioscience Corp. | 142.86 |
| Intellia Therapeutics, Inc. | 12.31 |
| Tempus AI, Inc. | 75.65 |
| Personalis, Inc. | 15.80 |
| Alamar Biosciences, Inc. (California) | 27.30 |