10x Genomics Inc (TXG)
26.44
-0.81
(-2.97%)
USD |
NASDAQ |
May 07, 16:00
26.44
0.00 (0.00%)
After-Hours: 18:59
10x Genomics Total Return Price: 26.44 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 27.25 |
| May 03, 2024 | 27.48 |
| May 02, 2024 | 26.29 |
| May 01, 2024 | 26.92 |
| April 30, 2024 | 29.28 |
| April 29, 2024 | 28.40 |
| April 26, 2024 | 27.59 |
| April 25, 2024 | 26.90 |
| April 24, 2024 | 27.52 |
| April 23, 2024 | 27.58 |
| April 22, 2024 | 27.80 |
| April 19, 2024 | 27.94 |
| April 18, 2024 | 28.95 |
| April 17, 2024 | 29.16 |
| April 16, 2024 | 30.80 |
| April 15, 2024 | 32.86 |
| April 12, 2024 | 34.55 |
| April 11, 2024 | 36.35 |
| April 10, 2024 | 35.31 |
| April 09, 2024 | 37.37 |
| April 08, 2024 | 36.50 |
| April 05, 2024 | 36.25 |
| April 04, 2024 | 35.74 |
| April 03, 2024 | 36.35 |
| April 02, 2024 | 36.11 |
| Date | Value |
|---|---|
| April 01, 2024 | 37.05 |
| March 28, 2024 | 37.53 |
| March 27, 2024 | 36.89 |
| March 26, 2024 | 36.25 |
| March 25, 2024 | 36.31 |
| March 22, 2024 | 36.29 |
| March 21, 2024 | 38.00 |
| March 20, 2024 | 37.58 |
| March 19, 2024 | 37.43 |
| March 18, 2024 | 36.08 |
| March 15, 2024 | 36.33 |
| March 14, 2024 | 37.22 |
| March 13, 2024 | 38.52 |
| March 12, 2024 | 39.17 |
| March 11, 2024 | 40.34 |
| March 08, 2024 | 39.81 |
| March 07, 2024 | 40.97 |
| March 06, 2024 | 41.31 |
| March 05, 2024 | 43.46 |
| March 04, 2024 | 44.79 |
| March 01, 2024 | 45.56 |
| February 29, 2024 | 46.64 |
| February 28, 2024 | 46.69 |
| February 27, 2024 | 47.16 |
| February 26, 2024 | 45.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.40
Minimum
Oct 24 2022
202.37
Maximum
Apr 26 2021
87.08
Average
62.25
Median
Aug 01 2023
Total Return Price Benchmarks
| Teladoc Health Inc | 12.89 |
| American Shared Hospital Services | 3.15 |
| Novo Integrated Sciences Inc | 0.5463 |
| Astrana Health Inc | 37.98 |
| Cryo-Cell International Inc | 8.75 |