10X Genomics, Inc. (TXG)
90.04
+1.54
(+1.74%)
USD |
NASDAQ |
Sep 29, 16:00
90.37
+0.33
(+0.37%)
After-Hours: 20:00
10X Genomics Total Return Price : 90.04 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 90.04 |
| September 28, 2026 | 88.50 |
| September 25, 2026 | 85.71 |
| September 24, 2026 | 84.11 |
| September 23, 2026 | 75.62 |
| September 22, 2026 | 80.70 |
| September 21, 2026 | 79.10 |
| September 18, 2026 | 76.60 |
| September 17, 2026 | 76.97 |
| September 16, 2026 | 72.68 |
| September 15, 2026 | 74.39 |
| September 14, 2026 | 70.11 |
| September 11, 2026 | 68.59 |
| September 10, 2026 | 66.38 |
| September 09, 2026 | 67.29 |
| September 08, 2026 | 65.60 |
| September 04, 2026 | 62.65 |
| September 03, 2026 | 63.22 |
| September 02, 2026 | 61.65 |
| September 01, 2026 | 59.98 |
| August 31, 2026 | 62.45 |
| August 28, 2026 | 61.54 |
| August 27, 2026 | 64.85 |
| August 26, 2026 | 64.26 |
| August 25, 2026 | 64.72 |
| Date | Value |
|---|---|
| August 24, 2026 | 63.80 |
| August 21, 2026 | 65.12 |
| August 20, 2026 | 63.87 |
| August 19, 2026 | 62.19 |
| August 18, 2026 | 55.63 |
| August 17, 2026 | 57.99 |
| August 14, 2026 | 56.09 |
| August 13, 2026 | 58.15 |
| August 12, 2026 | 57.75 |
| August 11, 2026 | 58.48 |
| August 10, 2026 | 58.57 |
| August 07, 2026 | 52.03 |
| August 06, 2026 | 45.60 |
| August 05, 2026 | 47.46 |
| August 04, 2026 | 47.86 |
| August 03, 2026 | 47.01 |
| July 31, 2026 | 47.27 |
| July 30, 2026 | 49.43 |
| July 29, 2026 | 46.32 |
| July 28, 2026 | 47.05 |
| July 27, 2026 | 45.92 |
| July 24, 2026 | 46.27 |
| July 23, 2026 | 48.06 |
| July 22, 2026 | 47.05 |
| July 21, 2026 | 47.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Twist Bioscience Corp. | 186.13 |
| Personalis, Inc. | 16.35 |
| Tempus AI, Inc. | 82.58 |
| Alamar Biosciences, Inc. (California) | 32.65 |
| Intellia Therapeutics, Inc. | 12.03 |