Prime Medicine, Inc. (PRME)
4.965
+0.42
(+9.12%)
USD |
NASDAQ |
Nov 04, 16:00
4.965
0.00 (0.00%)
After-Hours: 18:48
Prime Medicine Total Return Price : 4.965 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 4.55 |
| November 02, 2026 | 4.44 |
| October 30, 2026 | 4.72 |
| October 29, 2026 | 5.24 |
| October 28, 2026 | 5.36 |
| October 27, 2026 | 4.35 |
| October 26, 2026 | 3.61 |
| October 23, 2026 | 3.67 |
| October 22, 2026 | 3.73 |
| October 21, 2026 | 3.81 |
| October 20, 2026 | 3.92 |
| October 19, 2026 | 3.83 |
| October 16, 2026 | 3.47 |
| October 15, 2026 | 3.61 |
| October 14, 2026 | 3.13 |
| October 13, 2026 | 3.32 |
| October 12, 2026 | 3.61 |
| October 09, 2026 | 3.99 |
| October 08, 2026 | 3.58 |
| October 07, 2026 | 3.90 |
| October 06, 2026 | 3.50 |
| October 05, 2026 | 3.21 |
| October 02, 2026 | 2.98 |
| October 01, 2026 | 2.99 |
| September 30, 2026 | 3.055 |
| Date | Value |
|---|---|
| September 29, 2026 | 3.09 |
| September 28, 2026 | 2.875 |
| September 25, 2026 | 2.90 |
| September 24, 2026 | 3.07 |
| September 23, 2026 | 3.13 |
| September 22, 2026 | 3.54 |
| September 21, 2026 | 3.19 |
| September 18, 2026 | 3.12 |
| September 17, 2026 | 3.14 |
| September 16, 2026 | 3.00 |
| September 15, 2026 | 3.14 |
| September 14, 2026 | 3.18 |
| September 11, 2026 | 3.13 |
| September 10, 2026 | 3.35 |
| September 09, 2026 | 3.47 |
| September 08, 2026 | 3.56 |
| September 04, 2026 | 3.70 |
| September 03, 2026 | 3.71 |
| September 02, 2026 | 3.67 |
| September 01, 2026 | 3.57 |
| August 31, 2026 | 3.59 |
| August 28, 2026 | 3.61 |
| August 27, 2026 | 3.64 |
| August 26, 2026 | 3.58 |
| August 25, 2026 | 3.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Intellia Therapeutics, Inc. | 12.31 |
| Beam Therapeutics, Inc. | 27.80 |
| Twist Bioscience Corp. | 142.86 |
| Moderna, Inc. | 258.28 |
| Q32 Bio, Inc. | 8.92 |