Intellia Therapeutics, Inc. (NTLA)
12.22
+0.08
(+0.70%)
USD |
NASDAQ |
Sep 21, 16:00
12.27
+0.04
(+0.37%)
After-Hours: 20:00
Intellia Therapeutics Total Return Price : 12.22 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 12.14 |
| September 17, 2026 | 12.26 |
| September 16, 2026 | 11.49 |
| September 15, 2026 | 11.36 |
| September 14, 2026 | 11.87 |
| September 11, 2026 | 11.74 |
| September 10, 2026 | 11.93 |
| September 09, 2026 | 12.21 |
| September 08, 2026 | 12.74 |
| September 04, 2026 | 12.74 |
| September 03, 2026 | 12.68 |
| September 02, 2026 | 12.76 |
| September 01, 2026 | 12.68 |
| August 31, 2026 | 12.73 |
| August 28, 2026 | 12.87 |
| August 27, 2026 | 13.11 |
| August 26, 2026 | 13.19 |
| August 25, 2026 | 13.51 |
| August 24, 2026 | 12.56 |
| August 21, 2026 | 12.84 |
| August 20, 2026 | 12.44 |
| August 19, 2026 | 13.28 |
| August 18, 2026 | 11.60 |
| August 17, 2026 | 12.09 |
| August 14, 2026 | 11.91 |
| Date | Value |
|---|---|
| August 13, 2026 | 11.83 |
| August 12, 2026 | 12.09 |
| August 11, 2026 | 12.02 |
| August 10, 2026 | 12.02 |
| August 07, 2026 | 11.94 |
| August 06, 2026 | 11.24 |
| August 05, 2026 | 10.97 |
| August 04, 2026 | 11.32 |
| August 03, 2026 | 10.77 |
| July 31, 2026 | 10.68 |
| July 30, 2026 | 11.09 |
| July 29, 2026 | 10.80 |
| July 28, 2026 | 10.89 |
| July 27, 2026 | 10.67 |
| July 24, 2026 | 10.73 |
| July 23, 2026 | 11.10 |
| July 22, 2026 | 11.13 |
| July 21, 2026 | 11.47 |
| July 20, 2026 | 10.92 |
| July 17, 2026 | 11.38 |
| July 16, 2026 | 11.86 |
| July 15, 2026 | 13.04 |
| July 14, 2026 | 13.30 |
| July 13, 2026 | 13.02 |
| July 10, 2026 | 14.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Twist Bioscience Corp. | 165.73 |
| Beam Therapeutics, Inc. | 25.26 |
| Moderna, Inc. | 172.93 |
| Revolution Medicines, Inc. | 192.70 |
| Sana Biotechnology, Inc. | 3.11 |