Intellia Therapeutics Inc (NTLA)
26.24
+0.07
(+0.27%)
USD |
NASDAQ |
May 17, 16:00
26.24
0.00 (0.00%)
After-Hours: 20:00
Intellia Therapeutics Total Return Price: 26.22 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 26.22 |
May 16, 2024 | 26.17 |
May 15, 2024 | 26.22 |
May 14, 2024 | 25.73 |
May 13, 2024 | 25.42 |
May 10, 2024 | 24.46 |
May 09, 2024 | 24.86 |
May 08, 2024 | 23.00 |
May 07, 2024 | 23.88 |
May 06, 2024 | 23.72 |
May 03, 2024 | 23.60 |
May 02, 2024 | 23.27 |
May 01, 2024 | 22.50 |
April 30, 2024 | 21.40 |
April 29, 2024 | 21.98 |
April 26, 2024 | 20.76 |
April 25, 2024 | 20.02 |
April 24, 2024 | 21.17 |
April 23, 2024 | 21.53 |
April 22, 2024 | 21.83 |
April 19, 2024 | 21.57 |
April 18, 2024 | 21.32 |
April 17, 2024 | 21.50 |
April 16, 2024 | 21.81 |
April 15, 2024 | 22.92 |
Date | Value |
---|---|
April 12, 2024 | 24.27 |
April 11, 2024 | 25.01 |
April 10, 2024 | 24.95 |
April 09, 2024 | 26.08 |
April 08, 2024 | 25.30 |
April 05, 2024 | 24.78 |
April 04, 2024 | 24.97 |
April 03, 2024 | 24.98 |
April 02, 2024 | 25.10 |
April 01, 2024 | 27.22 |
March 28, 2024 | 27.51 |
March 27, 2024 | 27.02 |
March 26, 2024 | 26.26 |
March 25, 2024 | 26.83 |
March 22, 2024 | 26.91 |
March 21, 2024 | 27.65 |
March 20, 2024 | 27.78 |
March 19, 2024 | 27.63 |
March 18, 2024 | 27.37 |
March 15, 2024 | 28.30 |
March 14, 2024 | 27.52 |
March 13, 2024 | 28.67 |
March 12, 2024 | 27.78 |
March 11, 2024 | 29.54 |
March 08, 2024 | 29.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.44
Minimum
Mar 16 2020
176.78
Maximum
Sep 03 2021
49.01
Average
38.19
Median
Aug 29 2023
Total Return Price Benchmarks
Regeneron Pharmaceuticals Inc | 982.29 |
Moderna Inc | 132.90 |
NeuroMetrix Inc | 4.044 |
Repligen Corp | 171.94 |
InfuSystems Holdings Inc | 6.44 |