Intellia Therapeutics, Inc. (NTLA)
11.91
-0.67
(-5.33%)
USD |
NASDAQ |
Oct 13, 16:00
12.02
+0.11
(+0.92%)
After-Hours: 05:51
Intellia Therapeutics Total Return Price : 11.91 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 11.91 |
| October 12, 2026 | 12.58 |
| October 09, 2026 | 13.07 |
| October 08, 2026 | 12.60 |
| October 07, 2026 | 11.71 |
| October 06, 2026 | 12.37 |
| October 05, 2026 | 12.75 |
| October 02, 2026 | 12.26 |
| October 01, 2026 | 12.12 |
| September 30, 2026 | 12.06 |
| September 29, 2026 | 12.03 |
| September 28, 2026 | 11.42 |
| September 25, 2026 | 11.75 |
| September 24, 2026 | 12.16 |
| September 23, 2026 | 12.33 |
| September 22, 2026 | 12.69 |
| September 21, 2026 | 12.22 |
| September 18, 2026 | 12.14 |
| September 17, 2026 | 12.26 |
| September 16, 2026 | 11.49 |
| September 15, 2026 | 11.36 |
| September 14, 2026 | 11.87 |
| September 11, 2026 | 11.74 |
| September 10, 2026 | 11.93 |
| September 09, 2026 | 12.21 |
| Date | Value |
|---|---|
| September 08, 2026 | 12.74 |
| September 04, 2026 | 12.74 |
| September 03, 2026 | 12.68 |
| September 02, 2026 | 12.76 |
| September 01, 2026 | 12.68 |
| August 31, 2026 | 12.73 |
| August 28, 2026 | 12.87 |
| August 27, 2026 | 13.11 |
| August 26, 2026 | 13.19 |
| August 25, 2026 | 13.51 |
| August 24, 2026 | 12.56 |
| August 21, 2026 | 12.84 |
| August 20, 2026 | 12.44 |
| August 19, 2026 | 13.28 |
| August 18, 2026 | 11.60 |
| August 17, 2026 | 12.09 |
| August 14, 2026 | 11.91 |
| August 13, 2026 | 11.83 |
| August 12, 2026 | 12.09 |
| August 11, 2026 | 12.02 |
| August 10, 2026 | 12.02 |
| August 07, 2026 | 11.94 |
| August 06, 2026 | 11.24 |
| August 05, 2026 | 10.97 |
| August 04, 2026 | 11.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Twist Bioscience Corp. | 151.33 |
| Beam Therapeutics, Inc. | 24.43 |
| Prime Medicine, Inc. | 3.32 |
| Moderna, Inc. | 216.25 |
| Q32 Bio, Inc. | 8.06 |