Beam Therapeutics, Inc. (BEAM)
25.26
+0.32
(+1.26%)
USD |
NASDAQ |
Sep 21, 16:00
25.25
-0.02
(-0.06%)
After-Hours: 20:00
Beam Therapeutics Total Return Price : 25.26 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 24.95 |
| September 17, 2026 | 24.67 |
| September 16, 2026 | 23.10 |
| September 15, 2026 | 23.22 |
| September 14, 2026 | 24.12 |
| September 11, 2026 | 23.99 |
| September 10, 2026 | 24.37 |
| September 09, 2026 | 25.18 |
| September 08, 2026 | 26.83 |
| September 04, 2026 | 29.66 |
| September 03, 2026 | 29.46 |
| September 02, 2026 | 29.29 |
| September 01, 2026 | 29.02 |
| August 31, 2026 | 29.43 |
| August 28, 2026 | 29.32 |
| August 27, 2026 | 30.48 |
| August 26, 2026 | 30.19 |
| August 25, 2026 | 31.03 |
| August 24, 2026 | 28.33 |
| August 21, 2026 | 29.76 |
| August 20, 2026 | 28.39 |
| August 19, 2026 | 29.07 |
| August 18, 2026 | 26.57 |
| August 17, 2026 | 27.10 |
| August 14, 2026 | 26.75 |
| Date | Value |
|---|---|
| August 13, 2026 | 26.51 |
| August 12, 2026 | 26.71 |
| August 11, 2026 | 26.85 |
| August 10, 2026 | 27.28 |
| August 07, 2026 | 27.48 |
| August 06, 2026 | 27.25 |
| August 05, 2026 | 27.07 |
| August 04, 2026 | 28.35 |
| August 03, 2026 | 25.91 |
| July 31, 2026 | 25.52 |
| July 30, 2026 | 26.49 |
| July 29, 2026 | 26.02 |
| July 28, 2026 | 26.29 |
| July 27, 2026 | 25.07 |
| July 24, 2026 | 25.10 |
| July 23, 2026 | 25.91 |
| July 22, 2026 | 26.64 |
| July 21, 2026 | 27.29 |
| July 20, 2026 | 26.33 |
| July 17, 2026 | 27.53 |
| July 16, 2026 | 28.39 |
| July 15, 2026 | 30.84 |
| July 14, 2026 | 30.89 |
| July 13, 2026 | 31.00 |
| July 10, 2026 | 32.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Intellia Therapeutics, Inc. | 12.22 |
| Twist Bioscience Corp. | 165.73 |
| Prime Medicine, Inc. | 3.19 |
| Sarepta Therapeutics, Inc. | 20.13 |
| Revolution Medicines, Inc. | 192.70 |