Beam Therapeutics, Inc. (BEAM)
27.80
+1.47
(+5.58%)
USD |
NASDAQ |
Nov 04, 16:00
27.80
0.00 (0.00%)
After-Hours: 19:30
Beam Therapeutics Total Return Price : 27.80 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 26.33 |
| November 02, 2026 | 25.87 |
| October 30, 2026 | 27.23 |
| October 29, 2026 | 28.84 |
| October 28, 2026 | 28.78 |
| October 27, 2026 | 24.90 |
| October 26, 2026 | 23.79 |
| October 23, 2026 | 24.05 |
| October 22, 2026 | 24.56 |
| October 21, 2026 | 24.84 |
| October 20, 2026 | 24.93 |
| October 19, 2026 | 24.19 |
| October 16, 2026 | 23.47 |
| October 15, 2026 | 24.73 |
| October 14, 2026 | 23.65 |
| October 13, 2026 | 24.43 |
| October 12, 2026 | 25.13 |
| October 09, 2026 | 25.70 |
| October 08, 2026 | 24.60 |
| October 07, 2026 | 24.77 |
| October 06, 2026 | 25.23 |
| October 05, 2026 | 25.67 |
| October 02, 2026 | 24.50 |
| October 01, 2026 | 24.39 |
| September 30, 2026 | 24.45 |
| Date | Value |
|---|---|
| September 29, 2026 | 24.52 |
| September 28, 2026 | 24.23 |
| September 25, 2026 | 24.27 |
| September 24, 2026 | 24.66 |
| September 23, 2026 | 24.37 |
| September 22, 2026 | 25.93 |
| September 21, 2026 | 25.26 |
| September 18, 2026 | 24.95 |
| September 17, 2026 | 24.67 |
| September 16, 2026 | 23.10 |
| September 15, 2026 | 23.22 |
| September 14, 2026 | 24.12 |
| September 11, 2026 | 23.99 |
| September 10, 2026 | 24.37 |
| September 09, 2026 | 25.18 |
| September 08, 2026 | 26.83 |
| September 04, 2026 | 29.66 |
| September 03, 2026 | 29.46 |
| September 02, 2026 | 29.29 |
| September 01, 2026 | 29.02 |
| August 31, 2026 | 29.43 |
| August 28, 2026 | 29.32 |
| August 27, 2026 | 30.48 |
| August 26, 2026 | 30.19 |
| August 25, 2026 | 31.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Intellia Therapeutics, Inc. | 12.31 |
| Twist Bioscience Corp. | 142.86 |
| Prime Medicine, Inc. | 4.965 |
| Sarepta Therapeutics, Inc. | 19.00 |
| Q32 Bio, Inc. | 8.92 |