2U Inc (TWOUQ)
0.27
0.00 (0.00%)
USD |
OTCM |
Sep 19, 16:00
2U Price: 0.27 for Sept. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
| Sep 18, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
| Sep 17, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
| Sep 16, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
| Sep 13, 2024 | 0.277 | 0.28 | 0.16 | 0.27 | 28203.00 |
| Sep 12, 2024 | 0.151 | 0.2725 | 0.151 | 0.21 | 11424.00 |
| Sep 11, 2024 | 0.28 | 0.28 | 0.1501 | 0.2125 | 34522.00 |
| Sep 10, 2024 | 0.15 | 0.28 | 0.15 | 0.205 | 38865.00 |
| Sep 09, 2024 | 0.15 | 0.3399 | 0.15 | 0.28 | 33432.00 |
| Sep 06, 2024 | 0.2178 | 0.2178 | 0.15 | 0.1602 | 3666.00 |
| Sep 05, 2024 | 0.15 | 0.1699 | 0.15 | 0.155 | 28128.00 |
| Sep 04, 2024 | 0.161 | 0.161 | 0.15 | 0.15 | 3004.00 |
| Sep 03, 2024 | 0.22 | 0.35 | 0.1401 | 0.1611 | 160839.0 |
| Aug 30, 2024 | 0.4343 | 0.4343 | 0.3225 | 0.3413 | 3189.00 |
| Aug 29, 2024 | 0.31 | 0.4189 | 0.31 | 0.35 | 8798.00 |
| Aug 28, 2024 | 0.365 | 0.4346 | 0.3015 | 0.3151 | 25099.00 |
| Aug 27, 2024 | 0.3383 | 0.4233 | 0.3086 | 0.365 | 105220.0 |
| Aug 26, 2024 | 0.39 | 0.47 | 0.36 | 0.363 | 36719.00 |
| Aug 23, 2024 | 0.46 | 0.46 | 0.391 | 0.405 | 33370.00 |
| Aug 22, 2024 | 0.46 | 0.48 | 0.451 | 0.451 | 9490.00 |
| Aug 21, 2024 | 0.4517 | 0.51 | 0.4517 | 0.48 | 9109.00 |
| Aug 20, 2024 | 0.49 | 0.5198 | 0.4515 | 0.452 | 48543.00 |
| Aug 19, 2024 | 0.48 | 0.5607 | 0.45 | 0.4506 | 90943.00 |
| Aug 16, 2024 | 0.46 | 0.5345 | 0.445 | 0.47 | 34203.00 |
| Aug 15, 2024 | 0.48 | 0.5219 | 0.46 | 0.4615 | 92601.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.15
Minimum
Sep 04 2024
1666.50
Maximum
Feb 12 2021
533.03
Average
349.20
Median
Apr 19 2022
Price Benchmarks
| Chegg Inc | 1.745 |
| Lincoln Educational Services Corp | 12.49 |
| Lamb Weston Holdings Inc | 65.48 |
| Laureate Education Inc | 16.84 |
| EpicQuest Education Group International Ltd | 0.70 |
Price Related Metrics
| PS Ratio | 0.0009 |
| Earnings Yield | -79.19K% |
| Market Cap | 0.7718M |