Chegg Inc (CHGG)
4.68
-0.25
(-5.07%)
USD |
NYSE |
May 10, 16:00
4.71
+0.03
(+0.64%)
After-Hours: 20:00
Chegg Price: 4.68 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 4.97 | 5.03 | 4.87 | 4.93 | 3.241M |
| May 08, 2024 | 5.01 | 5.18 | 4.96 | 4.96 | 3.521M |
| May 07, 2024 | 5.14 | 5.22 | 5.06 | 5.06 | 2.867M |
| May 06, 2024 | 5.27 | 5.325 | 5.15 | 5.16 | 2.524M |
| May 03, 2024 | 5.36 | 5.39 | 5.12 | 5.24 | 4.177M |
| May 02, 2024 | 5.45 | 5.49 | 5.07 | 5.21 | 4.370M |
| May 01, 2024 | 5.15 | 5.47 | 4.962 | 5.38 | 7.546M |
| Apr 30, 2024 | 6.22 | 6.23 | 5.11 | 5.17 | 18.73M |
| Apr 29, 2024 | 7.06 | 7.22 | 6.84 | 7.17 | 5.312M |
| Apr 26, 2024 | 6.96 | 7.18 | 6.955 | 7.10 | 1.958M |
| Apr 25, 2024 | 6.75 | 6.90 | 6.70 | 6.88 | 1.511M |
| Apr 24, 2024 | 6.79 | 6.905 | 6.63 | 6.81 | 2.098M |
| Apr 23, 2024 | 6.80 | 6.98 | 6.70 | 6.83 | 1.903M |
| Apr 22, 2024 | 7.11 | 7.179 | 6.82 | 6.82 | 1.470M |
| Apr 19, 2024 | 6.92 | 7.255 | 6.92 | 7.09 | 2.228M |
| Apr 18, 2024 | 6.93 | 7.20 | 6.92 | 7.03 | 2.076M |
| Apr 17, 2024 | 6.84 | 6.918 | 6.74 | 6.90 | 3.411M |
| Apr 16, 2024 | 6.80 | 6.875 | 6.63 | 6.81 | 1.978M |
| Apr 15, 2024 | 7.13 | 7.215 | 6.75 | 6.87 | 2.174M |
| Apr 12, 2024 | 7.38 | 7.42 | 7.10 | 7.15 | 1.489M |
| Apr 11, 2024 | 7.54 | 7.68 | 7.29 | 7.45 | 1.930M |
| Apr 10, 2024 | 7.37 | 7.53 | 7.31 | 7.50 | 2.394M |
| Apr 09, 2024 | 7.25 | 7.59 | 7.22 | 7.59 | 2.383M |
| Apr 08, 2024 | 7.18 | 7.32 | 7.18 | 7.22 | 1.295M |
| Apr 05, 2024 | 7.01 | 7.16 | 6.98 | 7.13 | 2.089M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.68
Minimum
May 10 2024
113.51
Maximum
Feb 12 2021
40.17
Average
31.82
Median
Mar 16 2022
Price Benchmarks
| Laureate Education Inc | 16.02 |
| Lincoln Educational Services Corp | 12.13 |
| 2U Inc | 0.3213 |
| EpicQuest Education Group International Ltd | 1.05 |
| Udemy Inc | 9.86 |
Price Related Metrics
| PS Ratio | 0.8310 |
| Price to Book Value | 0.4965 |
| Price to Free Cash Flow | 4.411 |
| Earnings Yield | -4.06% |
| Market Cap | 478.38M |