Chegg (CHGG) Price: 0.7475

Chegg, Inc. (CHGG)

0.7475 +0.01 (+1.29%) USD | NYSE | Oct 05, 12:02

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.711	0.755	0.71	0.738	941013.0
Oct 01, 2026	0.719	0.7199	0.6518	0.7106	1.179M
Sep 30, 2026	0.7164	0.7345	0.702	0.7257	493619.0
Sep 29, 2026	0.722	0.7357	0.6931	0.704	530235.0
Sep 28, 2026	0.7255	0.7448	0.7078	0.7193	488742.0
Sep 25, 2026	0.727	0.7481	0.7201	0.7347	283415.0
Sep 24, 2026	0.75	0.752	0.725	0.7253	497611.0
Sep 23, 2026	0.73	0.7588	0.7113	0.7328	377642.0
Sep 22, 2026	0.721	0.75	0.7131	0.7488	493013.0
Sep 21, 2026	0.72	0.7244	0.6969	0.72	597120.0
Sep 18, 2026	0.7541	0.7606	0.6931	0.6955	2.644M
Sep 17, 2026	0.73	0.7699	0.73	0.7447	292476.0
Sep 16, 2026	0.74	0.7498	0.7233	0.7342	374067.0
Sep 15, 2026	0.755	0.768	0.7308	0.7424	266939.0
Sep 14, 2026	0.75	0.7695	0.7427	0.763	491627.0
Sep 11, 2026	0.7251	0.75	0.7244	0.7347	593897.0
Sep 10, 2026	0.75	0.7688	0.7101	0.73	1.704M
Sep 09, 2026	0.8021	0.8354	0.75	0.7574	1.221M
Sep 08, 2026	0.82	0.8400	0.7912	0.7964	1.161M
Sep 04, 2026	0.952	0.9779	0.8423	0.8513	2.336M
Sep 03, 2026	0.8337	1.03	0.8098	0.9788	9.108M
Sep 02, 2026	0.7736	0.85	0.7736	0.8273	1.034M
Sep 01, 2026	0.8116	0.8298	0.752	0.793	1.128M
Aug 31, 2026	0.844	0.8476	0.805	0.845	617479.0
Aug 28, 2026	0.8094	0.86	0.8094	0.8441	713099.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks