Chegg (CHGG) Price: 0.5752

Chegg, Inc. (CHGG)

0.5752 -0.01 (-2.01%) USD | NYSE | Nov 13, 16:00

0.5798 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.59	0.597	0.5721	0.5752	568211.0
Nov 12, 2026	0.6138	0.6309	0.5843	0.587	572582.0
Nov 11, 2026	0.6029	0.6380	0.595	0.6102	944884.0
Nov 10, 2026	0.6172	0.6179	0.562	0.5877	678992.0
Nov 09, 2026	0.61	0.625	0.60	0.605	763973.0
Nov 06, 2026	0.62	0.6578	0.6069	0.6102	828270.0
Nov 05, 2026	0.63	0.6393	0.5701	0.5984	1.463M
Nov 04, 2026	0.675	0.7022	0.632	0.6397	508502.0
Nov 03, 2026	0.70	0.72	0.6224	0.6527	1.273M
Nov 02, 2026	0.748	0.748	0.67	0.6704	1.056M
Oct 30, 2026	0.73	0.73	0.6045	0.7027	1.572M
Oct 29, 2026	0.6832	0.7246	0.6768	0.6921	400605.0
Oct 28, 2026	0.7349	0.739	0.6868	0.6971	356972.0
Oct 27, 2026	0.711	0.7449	0.7107	0.7349	385922.0
Oct 26, 2026	0.72	0.75	0.6954	0.7186	335416.0
Oct 23, 2026	0.65	0.71	0.65	0.7022	955132.0
Oct 22, 2026	0.689	0.69	0.6023	0.6701	2.006M
Oct 21, 2026	0.70	0.70	0.6602	0.6693	732709.0
Oct 20, 2026	0.70	0.7299	0.6830	0.7021	488906.0
Oct 19, 2026	0.7464	0.7683	0.7049	0.72	437948.0
Oct 16, 2026	0.7844	0.7844	0.7231	0.7323	422450.0
Oct 15, 2026	0.695	0.7794	0.695	0.7598	1.029M
Oct 14, 2026	0.72	0.72	0.68	0.7004	731879.0
Oct 13, 2026	0.73	0.73	0.7008	0.7133	310664.0
Oct 12, 2026	0.7362	0.7362	0.6779	0.711	557456.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks