Chegg Inc (CHGG)

1.80 +0.07 (+4.05%) USD  |  NYSE  |  Nov 21, 16:00
1.74 -0.06 (-3.33%) After-Hours: 20:00
More

Chegg Price: 1.80 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 1.68 1.76 1.618 1.73 2.884M
Nov 19, 2024 1.70 1.75 1.66 1.68 2.763M
Nov 18, 2024 1.68 1.82 1.66 1.73 3.262M
Nov 15, 2024 1.73 1.78 1.66 1.72 4.184M
Nov 14, 2024 1.60 1.73 1.55 1.71 5.164M
Nov 13, 2024 1.47 1.59 1.340 1.58 12.49M
Nov 12, 2024 1.86 1.91 1.74 1.77 5.830M
Nov 11, 2024 1.75 1.88 1.740 1.86 3.618M
Nov 08, 2024 1.73 1.74 1.68 1.72 1.880M
Nov 07, 2024 1.73 1.765 1.70 1.72 2.483M
Nov 06, 2024 1.87 1.92 1.705 1.76 3.865M
Nov 05, 2024 1.67 1.80 1.67 1.79 2.724M
Nov 04, 2024 1.60 1.805 1.60 1.67 3.256M
Nov 01, 2024 1.60 1.67 1.595 1.63 3.121M
Oct 31, 2024 1.65 1.66 1.57 1.60 3.257M
Oct 30, 2024 1.81 1.81 1.635 1.66 5.637M
Oct 29, 2024 1.70 1.81 1.655 1.80 4.318M
Oct 28, 2024 1.59 1.715 1.59 1.71 3.733M
Oct 25, 2024 1.59 1.70 1.53 1.60 2.763M
Oct 24, 2024 1.64 1.67 1.57 1.62 2.603M
Oct 23, 2024 1.71 1.725 1.57 1.64 3.137M
Oct 22, 2024 1.55 1.71 1.51 1.71 5.643M
Oct 21, 2024 1.60 1.62 1.51 1.52 3.592M
Oct 18, 2024 1.55 1.63 1.52 1.61 3.584M
Oct 17, 2024 1.54 1.606 1.50 1.53 3.456M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.50
Minimum
Oct 14 2024
113.51
Maximum
Feb 12 2021
36.44
Average
26.24
Median

Price Benchmarks

Franklin Covey Co 36.08
Lincoln Educational Services Corp 15.59
National American University Holdings Inc 0.0373
Laureate Education Inc 19.28
EpicQuest Education Group International Ltd 1.00

Price Related Metrics

PS Ratio 0.3108
PEG Ratio -0.0001
Price to Book Value 1.015
Price to Free Cash Flow 2.118
Earnings Yield -443.3%
Market Cap 187.75M
PEGY Ratio -0.0001