Chegg (CHGG) Price: 0.7022

Chegg, Inc. (CHGG)

0.7022 +0.03 (+4.79%) USD | NYSE | Oct 23, 16:00

0.6867 -0.02 (-2.21%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.65	0.71	0.65	0.7022	955132.0
Oct 22, 2026	0.689	0.69	0.6023	0.6701	2.006M
Oct 21, 2026	0.70	0.70	0.6602	0.6693	732709.0
Oct 20, 2026	0.70	0.7299	0.6830	0.7021	488906.0
Oct 19, 2026	0.7464	0.7683	0.7049	0.72	437948.0
Oct 16, 2026	0.7844	0.7844	0.7231	0.7323	422450.0
Oct 15, 2026	0.695	0.7794	0.695	0.7598	1.029M
Oct 14, 2026	0.72	0.72	0.68	0.7004	731879.0
Oct 13, 2026	0.73	0.73	0.7008	0.7133	310664.0
Oct 12, 2026	0.7362	0.7362	0.6779	0.711	557456.0
Oct 09, 2026	0.721	0.7687	0.721	0.7362	531819.0
Oct 08, 2026	0.74	0.7468	0.7245	0.7354	585084.0
Oct 07, 2026	0.7019	0.7422	0.6844	0.739	574919.0
Oct 06, 2026	0.747	0.747	0.7029	0.71	374268.0
Oct 05, 2026	0.711	0.7549	0.711	0.7204	402862.0
Oct 02, 2026	0.711	0.755	0.71	0.738	941013.0
Oct 01, 2026	0.719	0.7199	0.6518	0.7106	1.179M
Sep 30, 2026	0.7164	0.7345	0.702	0.7257	493619.0
Sep 29, 2026	0.722	0.7357	0.6931	0.704	530235.0
Sep 28, 2026	0.7255	0.7448	0.7078	0.7193	488742.0
Sep 25, 2026	0.727	0.7481	0.7201	0.7347	283415.0
Sep 24, 2026	0.75	0.752	0.725	0.7253	497611.0
Sep 23, 2026	0.73	0.7588	0.7113	0.7328	377642.0
Sep 22, 2026	0.721	0.75	0.7131	0.7488	493013.0
Sep 21, 2026	0.72	0.7244	0.6969	0.72	597120.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks