Chegg, Inc. (CHGG)
0.8001
0.00 (0.00%)
USD |
NYSE |
Aug 25, 13:44
Chegg Price : 0.8001 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.81 | 0.8282 | 0.7999 | 0.8003 | 318492.0 |
| Aug 21, 2026 | 0.7528 | 0.83 | 0.7516 | 0.818 | 1.757M |
| Aug 20, 2026 | 0.7622 | 0.7994 | 0.745 | 0.7527 | 724652.0 |
| Aug 19, 2026 | 0.78 | 0.8004 | 0.75 | 0.7598 | 1.690M |
| Aug 18, 2026 | 0.77 | 0.7941 | 0.7525 | 0.7598 | 1.051M |
| Aug 17, 2026 | 0.80 | 0.80 | 0.761 | 0.7652 | 620186.0 |
| Aug 14, 2026 | 0.81 | 0.8366 | 0.7864 | 0.7882 | 617036.0 |
| Aug 13, 2026 | 0.7795 | 0.8142 | 0.7617 | 0.8047 | 1.226M |
| Aug 12, 2026 | 0.833 | 0.8499 | 0.7819 | 0.8003 | 1.470M |
| Aug 11, 2026 | 0.86 | 0.87 | 0.8331 | 0.8356 | 573363.0 |
| Aug 10, 2026 | 0.90 | 0.92 | 0.85 | 0.8534 | 1.261M |
| Aug 07, 2026 | 0.86 | 0.9177 | 0.8401 | 0.9157 | 951028.0 |
| Aug 06, 2026 | 0.9816 | 1.09 | 0.80 | 0.8786 | 4.776M |
| Aug 05, 2026 | 1.06 | 1.075 | 0.9915 | 1.03 | 1.872M |
| Aug 04, 2026 | 0.98 | 1.06 | 0.98 | 1.03 | 819843.0 |
| Aug 03, 2026 | 0.9734 | 1.055 | 0.9701 | 1.02 | 965085.0 |
| Jul 31, 2026 | 1.04 | 1.055 | 0.9795 | 0.983 | 840996.0 |
| Jul 30, 2026 | 1.05 | 1.060 | 1.00 | 1.05 | 613802.0 |
| Jul 29, 2026 | 1.08 | 1.15 | 1.01 | 1.04 | 1.642M |
| Jul 28, 2026 | 1.00 | 1.10 | 0.9731 | 1.08 | 2.149M |
| Jul 27, 2026 | 0.95 | 1.00 | 0.94 | 0.9856 | 565708.0 |
| Jul 24, 2026 | 0.9813 | 1.04 | 0.9437 | 0.9619 | 1.557M |
| Jul 23, 2026 | 0.9259 | 0.9897 | 0.8831 | 0.973 | 1.298M |
| Jul 22, 2026 | 0.9049 | 0.9309 | 0.8811 | 0.8926 | 527776.0 |
| Jul 21, 2026 | 0.865 | 0.9589 | 0.8638 | 0.925 | 996475.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stride, Inc. | 85.16 |
| Grand Canyon Education, Inc. | 149.44 |
| Ambow Education Holding Ltd. | 2.08 |
| Acasia Technology, Inc. | 0.13 |
| Legacy Education, Inc. | 10.46 |
Price Related Metrics
| PS Ratio | 0.3325 |
| Price to Book Value | 0.7481 |
| Earnings Yield | -60.69% |
| Market Cap | 88.74M |