Chegg Inc (CHGG)

27.85 +2.15  +8.37% NYSE Nov 30, 16:00 27.89 +0.04  +0.14% After-Hours: 20:00 USD

Chegg Price:

27.85 for Nov. 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 30, 2021 26.10 27.86 26.05 27.85 9.297M
Nov. 29, 2021 25.60 26.81 25.30 25.70 5.555M
Nov. 26, 2021 25.74 26.38 24.90 24.99 3.440M
Nov. 24, 2021 24.79 25.82 24.25 25.25 4.623M
Nov. 23, 2021 25.54 26.03 24.86 25.02 5.114M
Nov. 22, 2021 26.50 26.50 25.50 25.54 4.309M
Nov. 19, 2021 27.02 27.44 26.30 26.53 4.306M
Nov. 18, 2021 28.40 28.42 26.71 27.06 6.440M
Nov. 17, 2021 29.66 30.28 28.56 28.60 6.532M
Nov. 16, 2021 29.29 29.73 28.97 29.69 4.285M
Nov. 15, 2021 29.35 29.49 28.91 29.31 4.999M
Nov. 12, 2021 29.68 29.75 29.21 29.42 3.917M
Nov. 11, 2021 30.20 30.54 29.35 29.64 4.850M
Nov. 10, 2021 29.89 30.96 29.39 30.15 5.889M
Nov. 9, 2021 30.70 30.72 29.65 30.05 6.338M
Nov. 8, 2021 30.84 31.45 30.37 30.78 9.423M
Nov. 5, 2021 31.64 32.17 30.59 30.64 9.045M
Nov. 4, 2021 34.25 34.34 31.09 31.63 16.34M
Nov. 3, 2021 32.07 34.88 32.00 34.08 22.87M
Nov. 2, 2021 39.34 39.34 31.97 32.12 77.35M
Nov. 1, 2021 59.59 63.12 59.59 62.76 7.210M
Oct. 29, 2021 58.35 59.70 57.72 59.44 1.852M
Oct. 28, 2021 58.10 59.07 57.25 58.09 1.447M
Oct. 27, 2021 59.03 60.14 57.71 58.28 1.522M
Oct. 26, 2021 59.29 59.84 58.31 59.03 2.272M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 6.89 Feb 02 2017
Maximum 113.51 Feb 12 2021
Average 41.88

Price Related Metrics

PS Ratio 5.199
Price to Book Value 2.980
Price to Free Cash Flow 24.35
Earnings Yield -0.22%
Market Cap 4.037B
Operating PE Ratio 39.82
Normalized PE Ratio 121.21

News

10 Online Education Stocks to Buy
Yahoo 11/29 11:47 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.