Chegg, Inc. (CHGG)
0.763
+0.03
(+3.85%)
USD |
NYSE |
Sep 14, 16:00
0.7696
+0.01
(+0.87%)
Pre-Market: 20:00
Chegg Price : 0.763 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.75 | 0.7695 | 0.7427 | 0.763 | 491627.0 |
| Sep 11, 2026 | 0.7251 | 0.75 | 0.7244 | 0.7347 | 593897.0 |
| Sep 10, 2026 | 0.75 | 0.7688 | 0.7101 | 0.73 | 1.704M |
| Sep 09, 2026 | 0.8021 | 0.8354 | 0.75 | 0.7574 | 1.221M |
| Sep 08, 2026 | 0.82 | 0.8400 | 0.7912 | 0.7964 | 1.161M |
| Sep 04, 2026 | 0.952 | 0.9779 | 0.8423 | 0.8513 | 2.336M |
| Sep 03, 2026 | 0.8337 | 1.03 | 0.8098 | 0.9788 | 9.108M |
| Sep 02, 2026 | 0.7736 | 0.85 | 0.7736 | 0.8273 | 1.034M |
| Sep 01, 2026 | 0.8116 | 0.8298 | 0.752 | 0.793 | 1.128M |
| Aug 31, 2026 | 0.844 | 0.8476 | 0.805 | 0.845 | 617479.0 |
| Aug 28, 2026 | 0.8094 | 0.86 | 0.8094 | 0.8441 | 713099.0 |
| Aug 27, 2026 | 0.7857 | 0.8381 | 0.7857 | 0.8019 | 495688.0 |
| Aug 26, 2026 | 0.7757 | 0.8118 | 0.7757 | 0.79 | 270025.0 |
| Aug 25, 2026 | 0.7933 | 0.813 | 0.7709 | 0.7914 | 533457.0 |
| Aug 24, 2026 | 0.81 | 0.8282 | 0.7999 | 0.8003 | 318492.0 |
| Aug 21, 2026 | 0.7528 | 0.83 | 0.7516 | 0.818 | 1.757M |
| Aug 20, 2026 | 0.7622 | 0.7994 | 0.745 | 0.7527 | 724652.0 |
| Aug 19, 2026 | 0.78 | 0.8004 | 0.75 | 0.7598 | 1.690M |
| Aug 18, 2026 | 0.77 | 0.7941 | 0.7525 | 0.7598 | 1.051M |
| Aug 17, 2026 | 0.80 | 0.80 | 0.761 | 0.7652 | 620186.0 |
| Aug 14, 2026 | 0.81 | 0.8366 | 0.7864 | 0.7882 | 617036.0 |
| Aug 13, 2026 | 0.7795 | 0.8142 | 0.7617 | 0.8047 | 1.226M |
| Aug 12, 2026 | 0.833 | 0.8499 | 0.7819 | 0.8003 | 1.470M |
| Aug 11, 2026 | 0.86 | 0.87 | 0.8331 | 0.8356 | 573363.0 |
| Aug 10, 2026 | 0.90 | 0.92 | 0.85 | 0.8534 | 1.261M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stride, Inc. | 82.70 |
| Grand Canyon Education, Inc. | 153.48 |
| Ambow Education Holding Ltd. | 2.06 |
| Acasia Technology, Inc. | 0.13 |
| Legacy Education, Inc. | 10.33 |
Price Related Metrics
| PS Ratio | 0.3171 |
| Price to Book Value | 0.7135 |
| Earnings Yield | -63.64% |
| Market Cap | 84.63M |