EpicQuest Education Group International Ltd. (EEIQ)
5.29
+0.20
(+4.03%)
USD |
NASDAQ |
Oct 05, 09:54
EpicQuest Education Group International Price : 5.29 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.561 | 5.59 | 4.561 | 5.085 | 41801.00 |
| Oct 01, 2026 | 5.05 | 5.05 | 4.122 | 4.60 | 35173.00 |
| Sep 30, 2026 | 5.56 | 5.56 | 5.01 | 5.11 | 28784.00 |
| Sep 29, 2026 | 4.60 | 5.60 | 4.60 | 5.60 | 51959.00 |
| Sep 28, 2026 | 4.88 | 4.98 | 4.46 | 4.58 | 24735.00 |
| Sep 25, 2026 | 4.16 | 4.86 | 4.16 | 4.82 | 40892.00 |
| Sep 24, 2026 | 3.96 | 4.25 | 3.85 | 4.10 | 24276.00 |
| Sep 23, 2026 | 3.92 | 4.05 | 3.82 | 3.95 | 32056.00 |
| Sep 22, 2026 | 3.85 | 3.92 | 3.75 | 3.92 | 14794.00 |
| Sep 21, 2026 | 3.65 | 3.89 | 3.65 | 3.88 | 8829.00 |
| Sep 18, 2026 | 3.700 | 3.75 | 3.626 | 3.75 | 6947.00 |
| Sep 17, 2026 | 3.625 | 3.74 | 3.55 | 3.61 | 16821.00 |
| Sep 16, 2026 | 3.630 | 3.65 | 3.500 | 3.615 | 6980.00 |
| Sep 15, 2026 | 3.69 | 3.75 | 3.45 | 3.55 | 44893.00 |
| Sep 14, 2026 | 3.75 | 3.85 | 3.53 | 3.75 | 17341.00 |
| Sep 11, 2026 | 3.30 | 3.74 | 3.25 | 3.62 | 25704.00 |
| Sep 10, 2026 | 3.31 | 3.31 | 3.20 | 3.275 | 9619.00 |
| Sep 09, 2026 | 3.10 | 3.295 | 3.10 | 3.295 | 16969.00 |
| Sep 08, 2026 | 3.04 | 3.19 | 3.002 | 3.09 | 6725.00 |
| Sep 04, 2026 | 2.93 | 3.09 | 2.93 | 3.00 | 7924.00 |
| Sep 03, 2026 | 2.90 | 3.01 | 2.88 | 2.96 | 24242.00 |
| Sep 02, 2026 | 2.89 | 2.89 | 2.75 | 2.75 | 6231.00 |
| Sep 01, 2026 | 2.805 | 2.99 | 2.766 | 2.99 | 9750.00 |
| Aug 31, 2026 | 2.82 | 2.82 | 2.74 | 2.78 | 17323.00 |
| Aug 28, 2026 | 2.67 | 2.76 | 2.64 | 2.72 | 6355.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.6601 |
| PEG Ratio | -0.0022 |
| Earnings Yield | -78.52% |
| Market Cap | 7.917M |
| PEGY Ratio | -0.0022 |