EpicQuest Education Group International Ltd (EEIQ)
1.00
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
1.00
0.00 (0.00%)
After-Hours: 20:00
EpicQuest Education Group International Price: 1.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.026 | 1.05 | 0.95 | 1.00 | 42571.00 |
| Nov 19, 2024 | 0.8306 | 1.01 | 0.8306 | 0.99 | 25374.00 |
| Nov 18, 2024 | 0.821 | 0.90 | 0.82 | 0.87 | 5443.00 |
| Nov 15, 2024 | 0.779 | 0.8026 | 0.779 | 0.80 | 19722.00 |
| Nov 14, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 0.000 |
| Nov 13, 2024 | 0.7402 | 0.82 | 0.7402 | 0.82 | 4240.00 |
| Nov 12, 2024 | 0.769 | 0.8232 | 0.769 | 0.82 | 4727.00 |
| Nov 11, 2024 | 0.75 | 0.7921 | 0.7361 | 0.79 | 11761.00 |
| Nov 08, 2024 | 0.77 | 0.8084 | 0.7365 | 0.7907 | 12042.00 |
| Nov 07, 2024 | 0.78 | 0.8499 | 0.78 | 0.79 | 2501.00 |
| Nov 06, 2024 | 0.8017 | 0.85 | 0.8017 | 0.8048 | 3483.00 |
| Nov 05, 2024 | 0.82 | 0.86 | 0.82 | 0.8524 | 5336.00 |
| Nov 04, 2024 | 0.7649 | 0.82 | 0.7633 | 0.81 | 5285.00 |
| Nov 01, 2024 | 0.7513 | 0.803 | 0.75 | 0.7883 | 5490.00 |
| Oct 31, 2024 | 0.7781 | 0.78 | 0.7336 | 0.77 | 7418.00 |
| Oct 30, 2024 | 0.7584 | 0.82 | 0.73 | 0.7485 | 19361.00 |
| Oct 29, 2024 | 0.7329 | 0.77 | 0.708 | 0.77 | 27147.00 |
| Oct 28, 2024 | 0.7621 | 0.8333 | 0.7422 | 0.77 | 16382.00 |
| Oct 25, 2024 | 0.78 | 0.82 | 0.742 | 0.79 | 99681.00 |
| Oct 24, 2024 | 0.88 | 0.98 | 0.73 | 0.8575 | 860483.0 |
| Oct 23, 2024 | 0.77 | 0.86 | 0.765 | 0.86 | 3.362M |
| Oct 22, 2024 | 0.70 | 0.75 | 0.70 | 0.75 | 5356.00 |
| Oct 21, 2024 | 0.72 | 0.72 | 0.70 | 0.70 | 5039.00 |
| Oct 18, 2024 | 0.72 | 0.75 | 0.72 | 0.75 | 5546.00 |
| Oct 17, 2024 | 0.80 | 0.80 | 0.7338 | 0.75 | 3621.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.61
Minimum
Sep 16 2024
18.54
Maximum
Mar 29 2021
2.188
Average
1.62
Median
Jul 21 2022
Price Benchmarks
| Franklin Covey Co | 36.08 |
| Lincoln Educational Services Corp | 15.59 |
| National American University Holdings Inc | 0.0373 |
| Chegg Inc | 1.80 |
| Laureate Education Inc | 19.28 |
Price Related Metrics
| PS Ratio | 1.876 |
| PEG Ratio | -0.0178 |
| Price to Book Value | 1.835 |
| Earnings Yield | -60.00% |
| Market Cap | 13.00M |
| PEGY Ratio | -0.0178 |