EpicQuest Education Group International Ltd. (EEIQ)
3.75
+0.13
(+3.59%)
USD |
NASDAQ |
Sep 14, 16:00
3.815
+0.06
(+1.73%)
After-Hours: 07:32
EpicQuest Education Group International Price : 3.75 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 3.75 | 3.85 | 3.53 | 3.75 | 17341.00 |
| Sep 11, 2026 | 3.30 | 3.74 | 3.25 | 3.62 | 25704.00 |
| Sep 10, 2026 | 3.31 | 3.31 | 3.20 | 3.275 | 9619.00 |
| Sep 09, 2026 | 3.10 | 3.295 | 3.10 | 3.295 | 16969.00 |
| Sep 08, 2026 | 3.04 | 3.19 | 3.002 | 3.09 | 6725.00 |
| Sep 04, 2026 | 2.93 | 3.09 | 2.93 | 3.00 | 7924.00 |
| Sep 03, 2026 | 2.90 | 3.01 | 2.88 | 2.96 | 24242.00 |
| Sep 02, 2026 | 2.89 | 2.89 | 2.75 | 2.75 | 6231.00 |
| Sep 01, 2026 | 2.805 | 2.99 | 2.766 | 2.99 | 9750.00 |
| Aug 31, 2026 | 2.82 | 2.82 | 2.74 | 2.78 | 17323.00 |
| Aug 28, 2026 | 2.67 | 2.76 | 2.64 | 2.72 | 6355.00 |
| Aug 27, 2026 | 2.63 | 2.75 | 2.60 | 2.65 | 8596.00 |
| Aug 26, 2026 | 2.65 | 2.71 | 2.628 | 2.66 | 5621.00 |
| Aug 25, 2026 | 2.62 | 2.80 | 2.405 | 2.405 | 9976.00 |
| Aug 24, 2026 | 2.83 | 2.92 | 2.561 | 2.60 | 12439.00 |
| Aug 21, 2026 | 2.85 | 2.85 | 2.711 | 2.765 | 9552.00 |
| Aug 20, 2026 | 2.74 | 2.97 | 2.74 | 2.79 | 13754.00 |
| Aug 19, 2026 | 2.61 | 2.90 | 2.61 | 2.77 | 10049.00 |
| Aug 18, 2026 | 2.410 | 2.69 | 2.410 | 2.65 | 13019.00 |
| Aug 17, 2026 | 2.39 | 2.486 | 2.385 | 2.39 | 10051.00 |
| Aug 14, 2026 | 2.282 | 2.60 | 2.282 | 2.31 | 11535.00 |
| Aug 13, 2026 | 2.54 | 2.54 | 2.48 | 2.480 | 5017.00 |
| Aug 12, 2026 | 2.67 | 2.692 | 2.49 | 2.49 | 10037.00 |
| Aug 11, 2026 | 2.43 | 2.78 | 2.30 | 2.58 | 16439.00 |
| Aug 10, 2026 | 2.30 | 2.50 | 2.30 | 2.48 | 3399.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.4679 |
| PEG Ratio | -0.0015 |
| Earnings Yield | -110.8% |
| Market Cap | 5.612M |
| PEGY Ratio | -0.0015 |