EpicQuest Education Group International Ltd. (EEIQ)
4.51
0.00 (0.00%)
USD |
NASDAQ |
Oct 23, 16:00
4.51
0.00 (0.00%)
After-Hours: 20:00
EpicQuest Education Group International Price : 4.51 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.51 | 4.685 | 4.51 | 4.51 | 3932.00 |
| Oct 22, 2026 | 4.49 | 4.60 | 4.40 | 4.51 | 8836.00 |
| Oct 21, 2026 | 4.50 | 4.69 | 4.45 | 4.69 | 12078.00 |
| Oct 20, 2026 | 4.76 | 4.76 | 4.71 | 4.71 | 1908.00 |
| Oct 19, 2026 | 4.51 | 4.62 | 4.51 | 4.62 | 965.00 |
| Oct 16, 2026 | 4.51 | 4.55 | 4.50 | 4.515 | 7555.00 |
| Oct 15, 2026 | 4.50 | 4.77 | 4.50 | 4.59 | 15513.00 |
| Oct 14, 2026 | 4.81 | 4.83 | 4.50 | 4.625 | 7877.00 |
| Oct 13, 2026 | 4.89 | 5.00 | 4.802 | 4.96 | 10875.00 |
| Oct 12, 2026 | 4.98 | 5.205 | 4.88 | 4.89 | 24790.00 |
| Oct 09, 2026 | 5.14 | 5.14 | 4.91 | 4.91 | 4320.00 |
| Oct 08, 2026 | 5.216 | 5.23 | 4.99 | 5.01 | 4400.00 |
| Oct 07, 2026 | 5.03 | 5.13 | 5.02 | 5.10 | 6237.00 |
| Oct 06, 2026 | 5.115 | 5.17 | 4.712 | 4.99 | 11030.00 |
| Oct 05, 2026 | 5.14 | 5.22 | 5.07 | 5.07 | 5396.00 |
| Oct 02, 2026 | 4.561 | 5.59 | 4.561 | 5.085 | 41801.00 |
| Oct 01, 2026 | 5.05 | 5.05 | 4.122 | 4.60 | 35173.00 |
| Sep 30, 2026 | 5.56 | 5.56 | 5.01 | 5.11 | 28784.00 |
| Sep 29, 2026 | 4.60 | 5.60 | 4.60 | 5.60 | 51959.00 |
| Sep 28, 2026 | 4.88 | 4.98 | 4.46 | 4.58 | 24735.00 |
| Sep 25, 2026 | 4.16 | 4.86 | 4.16 | 4.82 | 40892.00 |
| Sep 24, 2026 | 3.96 | 4.25 | 3.85 | 4.10 | 24276.00 |
| Sep 23, 2026 | 3.92 | 4.05 | 3.82 | 3.95 | 32056.00 |
| Sep 22, 2026 | 3.85 | 3.92 | 3.75 | 3.92 | 14794.00 |
| Sep 21, 2026 | 3.65 | 3.89 | 3.65 | 3.88 | 8829.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.5627 |
| PEG Ratio | -0.0018 |
| Earnings Yield | -92.10% |
| Market Cap | 6.750M |
| PEGY Ratio | -0.0018 |