EpicQuest Education Group International Ltd. (EEIQ)
3.510
-0.34
(-8.83%)
USD |
NASDAQ |
Nov 13, 16:00
3.58
+0.07
(+1.99%)
After-Hours: 19:59
EpicQuest Education Group International Price : 3.510 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 3.80 | 3.80 | 3.510 | 3.510 | 5401.00 |
| Nov 12, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 304.00 |
| Nov 11, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 782.00 |
| Nov 10, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 348.00 |
| Nov 09, 2026 | 3.875 | 3.90 | 3.85 | 3.90 | 1702.00 |
| Nov 06, 2026 | 4.00 | 4.000 | 3.80 | 3.90 | 4621.00 |
| Nov 05, 2026 | 4.42 | 4.42 | 4.00 | 4.115 | 2399.00 |
| Nov 04, 2026 | 4.000 | 4.000 | 4.000 | 4.000 | 218.00 |
| Nov 03, 2026 | 4.20 | 4.55 | 4.10 | 4.10 | 4740.00 |
| Nov 02, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 304.00 |
| Oct 30, 2026 | 4.11 | 4.50 | 4.065 | 4.12 | 9976.00 |
| Oct 29, 2026 | 4.40 | 4.40 | 4.10 | 4.195 | 16159.00 |
| Oct 28, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 859.00 |
| Oct 27, 2026 | 4.49 | 4.50 | 4.44 | 4.463 | 7483.00 |
| Oct 26, 2026 | 4.500 | 4.500 | 4.49 | 4.49 | 2971.00 |
| Oct 23, 2026 | 4.51 | 4.685 | 4.51 | 4.51 | 3932.00 |
| Oct 22, 2026 | 4.49 | 4.60 | 4.40 | 4.51 | 8836.00 |
| Oct 21, 2026 | 4.50 | 4.69 | 4.45 | 4.69 | 12078.00 |
| Oct 20, 2026 | 4.76 | 4.76 | 4.71 | 4.71 | 1908.00 |
| Oct 19, 2026 | 4.51 | 4.62 | 4.51 | 4.62 | 965.00 |
| Oct 16, 2026 | 4.51 | 4.55 | 4.50 | 4.515 | 7555.00 |
| Oct 15, 2026 | 4.50 | 4.77 | 4.50 | 4.59 | 15513.00 |
| Oct 14, 2026 | 4.81 | 4.83 | 4.50 | 4.625 | 7877.00 |
| Oct 13, 2026 | 4.89 | 5.00 | 4.802 | 4.96 | 10875.00 |
| Oct 12, 2026 | 4.98 | 5.205 | 4.88 | 4.89 | 24790.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.438 |
| PEG Ratio | -0.0014 |
| Earnings Yield | -118.3% |
| Market Cap | 5.253M |
| PEGY Ratio | -0.0014 |