Laureate Education (LAUR) Price: 38.62

Laureate Education, Inc. (LAUR)

38.62 +0.62 (+1.63%) USD | NASDAQ | Oct 02, 16:00

38.67 +0.05 (+0.13%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	38.55	39.22	38.50	38.62	1.072M
Oct 01, 2026	38.16	39.25	37.93	38.00	1.412M
Sep 30, 2026	38.78	38.93	37.98	38.16	1.868M
Sep 29, 2026	37.39	38.44	37.18	38.38	1.020M
Sep 28, 2026	37.11	37.83	36.86	37.62	999581.0
Sep 25, 2026	38.30	38.43	37.28	37.40	849179.0
Sep 24, 2026	36.72	38.15	36.72	38.11	911519.0
Sep 23, 2026	35.96	36.88	35.59	36.72	701832.0
Sep 22, 2026	36.66	36.77	35.90	36.13	957504.0
Sep 21, 2026	36.43	36.52	36.14	36.28	716294.0
Sep 18, 2026	35.80	36.31	35.48	36.13	2.311M
Sep 17, 2026	36.22	36.38	35.71	35.88	682792.0
Sep 16, 2026	35.86	36.43	35.86	36.20	1.046M
Sep 15, 2026	35.77	36.02	35.59	35.86	725003.0
Sep 14, 2026	36.19	36.98	35.73	35.83	682851.0
Sep 11, 2026	36.14	36.65	35.80	36.13	495306.0
Sep 10, 2026	35.91	36.22	35.26	35.78	667517.0
Sep 09, 2026	35.90	36.25	35.34	35.98	1.237M
Sep 08, 2026	36.59	36.92	36.29	36.38	1.014M
Sep 04, 2026	35.62	36.89	35.54	36.76	968098.0
Sep 03, 2026	36.19	36.87	35.49	35.95	1.063M
Sep 02, 2026	37.26	37.26	36.02	36.18	1.607M
Sep 01, 2026	37.42	38.22	37.01	37.26	1.137M
Aug 31, 2026	38.77	38.90	37.46	37.53	1.682M
Aug 28, 2026	39.18	39.28	38.46	38.80	621811.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks