Laureate Education (LAUR) Price: 35.03

Laureate Education, Inc. (LAUR)

35.03 +0.09 (+0.26%) USD | NASDAQ | Nov 13, 16:00

35.04 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	35.16	35.48	34.87	35.03	1.041M
Nov 12, 2026	35.75	35.85	34.84	34.94	1.305M
Nov 11, 2026	35.33	36.38	34.90	35.61	1.274M
Nov 10, 2026	34.67	35.28	34.46	34.96	2.303M
Nov 09, 2026	34.11	34.73	33.55	34.56	1.452M
Nov 06, 2026	33.45	34.03	33.12	33.59	1.827M
Nov 05, 2026	35.24	35.89	33.07	33.29	1.532M
Nov 04, 2026	36.24	36.30	35.06	35.15	1.486M
Nov 03, 2026	34.92	35.70	34.51	35.49	1.928M
Nov 02, 2026	33.91	35.07	33.29	34.81	1.936M
Oct 30, 2026	35.24	35.80	33.15	33.22	3.220M
Oct 29, 2026	37.51	37.55	35.86	36.01	1.452M
Oct 28, 2026	37.54	38.03	35.98	36.36	1.272M
Oct 27, 2026	38.30	38.80	37.63	37.64	934225.0
Oct 26, 2026	39.08	39.72	38.17	38.47	1.117M
Oct 23, 2026	38.69	39.41	38.69	39.03	992214.0
Oct 22, 2026	38.23	39.07	37.94	38.79	1.040M
Oct 21, 2026	39.23	39.24	37.95	38.31	816634.0
Oct 20, 2026	39.54	39.86	38.80	38.96	913989.0
Oct 19, 2026	38.84	39.39	38.68	39.30	776079.0
Oct 16, 2026	39.09	39.48	38.50	38.61	1.783M
Oct 15, 2026	39.64	40.00	39.00	39.04	1.268M
Oct 14, 2026	39.23	39.69	39.06	39.45	1.010M
Oct 13, 2026	39.83	40.14	39.42	39.53	1.230M
Oct 12, 2026	39.55	39.84	39.41	39.59	836217.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks