Laureate Education, Inc. (LAUR)
36.13
+0.36
(+0.99%)
USD |
NASDAQ |
Sep 11, 16:00
36.12
-0.01
(-0.03%)
After-Hours: 20:00
Laureate Education Price : 36.13 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 36.14 | 36.65 | 35.80 | 36.13 | 495306.0 |
| Sep 10, 2026 | 35.91 | 36.22 | 35.26 | 35.78 | 667517.0 |
| Sep 09, 2026 | 35.90 | 36.25 | 35.34 | 35.98 | 1.237M |
| Sep 08, 2026 | 36.59 | 36.92 | 36.29 | 36.38 | 1.014M |
| Sep 04, 2026 | 35.62 | 36.89 | 35.54 | 36.76 | 968098.0 |
| Sep 03, 2026 | 36.19 | 36.87 | 35.49 | 35.95 | 1.063M |
| Sep 02, 2026 | 37.26 | 37.26 | 36.02 | 36.18 | 1.607M |
| Sep 01, 2026 | 37.42 | 38.22 | 37.01 | 37.26 | 1.137M |
| Aug 31, 2026 | 38.77 | 38.90 | 37.46 | 37.53 | 1.682M |
| Aug 28, 2026 | 39.18 | 39.28 | 38.46 | 38.80 | 621811.0 |
| Aug 27, 2026 | 38.40 | 39.22 | 38.30 | 39.04 | 552976.0 |
| Aug 26, 2026 | 38.28 | 38.84 | 38.28 | 38.67 | 652202.0 |
| Aug 25, 2026 | 37.28 | 38.38 | 36.83 | 38.36 | 753575.0 |
| Aug 24, 2026 | 37.46 | 37.93 | 37.16 | 37.31 | 929139.0 |
| Aug 21, 2026 | 37.69 | 37.74 | 37.02 | 37.46 | 987994.0 |
| Aug 20, 2026 | 38.38 | 38.83 | 37.47 | 37.56 | 850214.0 |
| Aug 19, 2026 | 38.48 | 38.58 | 38.05 | 38.38 | 738948.0 |
| Aug 18, 2026 | 37.83 | 38.33 | 37.83 | 38.20 | 623235.0 |
| Aug 17, 2026 | 37.52 | 38.06 | 37.52 | 37.71 | 828320.0 |
| Aug 14, 2026 | 37.38 | 37.71 | 37.17 | 37.62 | 458131.0 |
| Aug 13, 2026 | 37.21 | 37.90 | 36.99 | 37.38 | 1.193M |
| Aug 12, 2026 | 36.66 | 37.09 | 36.56 | 36.99 | 1.126M |
| Aug 11, 2026 | 37.30 | 37.68 | 36.36 | 36.68 | 1.279M |
| Aug 10, 2026 | 37.85 | 38.08 | 37.13 | 37.26 | 647678.0 |
| Aug 07, 2026 | 37.33 | 38.44 | 37.33 | 38.34 | 645963.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Covista, Inc. | 125.09 |
| Strategic Education, Inc. | 81.66 |
| American Public Education, Inc. | 44.94 |
| Perdoceo Education Corp. | 33.02 |
| Graham Holdings Co. | 1138.57 |
Price Related Metrics
| PE Ratio | 16.22 |
| PS Ratio | 2.85 |
| PEG Ratio | 0.5166 |
| Price to Book Value | 4.360 |
| Price to Free Cash Flow | 18.20 |
| Earnings Yield | 6.17% |
| Market Cap | 4.977B |
| PEGY Ratio | 0.5166 |
| Operating PE Ratio | 11.67 |
| Normalized PE Ratio | 16.22 |