Laureate Education, Inc. (LAUR)
37.30
-0.16
(-0.43%)
USD |
NASDAQ |
Aug 24, 16:00
37.30
0.00 (0.00%)
After-Hours: 20:00
Laureate Education Price : 37.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 37.69 | 37.74 | 37.02 | 37.46 | 987994.0 |
| Aug 20, 2026 | 38.38 | 38.83 | 37.47 | 37.56 | 850214.0 |
| Aug 19, 2026 | 38.48 | 38.58 | 38.05 | 38.38 | 738948.0 |
| Aug 18, 2026 | 37.83 | 38.33 | 37.83 | 38.20 | 623235.0 |
| Aug 17, 2026 | 37.52 | 38.06 | 37.52 | 37.71 | 828320.0 |
| Aug 14, 2026 | 37.38 | 37.71 | 37.17 | 37.62 | 458131.0 |
| Aug 13, 2026 | 37.21 | 37.90 | 36.99 | 37.38 | 1.193M |
| Aug 12, 2026 | 36.66 | 37.09 | 36.56 | 36.99 | 1.126M |
| Aug 11, 2026 | 37.30 | 37.68 | 36.36 | 36.68 | 1.279M |
| Aug 10, 2026 | 37.85 | 38.08 | 37.13 | 37.26 | 647678.0 |
| Aug 07, 2026 | 37.33 | 38.44 | 37.33 | 38.34 | 645963.0 |
| Aug 06, 2026 | 38.05 | 38.05 | 36.74 | 37.31 | 1.003M |
| Aug 05, 2026 | 38.37 | 38.69 | 37.94 | 38.05 | 865942.0 |
| Aug 04, 2026 | 37.42 | 38.21 | 37.18 | 37.74 | 1.020M |
| Aug 03, 2026 | 37.33 | 37.86 | 36.55 | 37.63 | 1.296M |
| Jul 31, 2026 | 37.83 | 38.40 | 37.25 | 38.31 | 1.287M |
| Jul 30, 2026 | 39.34 | 40.92 | 37.45 | 38.41 | 1.401M |
| Jul 29, 2026 | 37.70 | 38.79 | 37.70 | 38.41 | 1.046M |
| Jul 28, 2026 | 36.23 | 37.79 | 36.22 | 37.72 | 782797.0 |
| Jul 27, 2026 | 37.06 | 37.82 | 36.44 | 37.48 | 761231.0 |
| Jul 24, 2026 | 37.09 | 37.32 | 36.56 | 37.00 | 726738.0 |
| Jul 23, 2026 | 36.65 | 37.00 | 36.26 | 36.60 | 1.353M |
| Jul 22, 2026 | 36.06 | 36.25 | 35.50 | 36.08 | 767619.0 |
| Jul 21, 2026 | 35.77 | 36.45 | 35.05 | 36.11 | 863033.0 |
| Jul 20, 2026 | 36.73 | 36.94 | 35.71 | 35.84 | 1.398M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Covista, Inc. | 132.75 |
| Strategic Education, Inc. | 84.10 |
| American Public Education, Inc. | 46.28 |
| Perdoceo Education Corp. | 33.04 |
| Graham Holdings Co. | 1175.76 |
Price Related Metrics
| PE Ratio | 16.74 |
| PS Ratio | 2.942 |
| PEG Ratio | 0.5333 |
| Price to Book Value | 4.502 |
| Price to Free Cash Flow | 18.79 |
| Earnings Yield | 5.97% |
| Market Cap | 5.138B |
| PEGY Ratio | 0.5333 |
| Operating PE Ratio | 12.05 |
| Normalized PE Ratio | 16.74 |