Laureate Education Inc (LAUR)
16.31
+0.51
(+3.23%)
USD |
NASDAQ |
May 08, 16:00
16.31
0.00 (0.00%)
After-Hours: 18:47
Laureate Education Price: 16.31 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 15.46 | 15.92 | 15.35 | 15.80 | 1.181M |
May 06, 2024 | 15.00 | 15.52 | 14.91 | 15.49 | 726347.0 |
May 03, 2024 | 14.50 | 15.06 | 14.34 | 14.98 | 882020.0 |
May 02, 2024 | 13.52 | 14.37 | 13.26 | 14.23 | 1.662M |
May 01, 2024 | 14.48 | 14.84 | 14.44 | 14.59 | 841689.0 |
Apr 30, 2024 | 14.94 | 14.94 | 14.36 | 14.50 | 1.160M |
Apr 29, 2024 | 14.90 | 15.06 | 14.74 | 15.00 | 657912.0 |
Apr 26, 2024 | 14.53 | 14.97 | 14.52 | 14.80 | 903871.0 |
Apr 25, 2024 | 14.32 | 14.54 | 14.20 | 14.45 | 613414.0 |
Apr 24, 2024 | 14.19 | 14.48 | 14.16 | 14.32 | 843836.0 |
Apr 23, 2024 | 14.19 | 14.30 | 14.14 | 14.25 | 754087.0 |
Apr 22, 2024 | 14.17 | 14.26 | 14.08 | 14.19 | 800762.0 |
Apr 19, 2024 | 13.98 | 14.16 | 13.94 | 14.04 | 880796.0 |
Apr 18, 2024 | 14.12 | 14.59 | 14.04 | 14.06 | 653418.0 |
Apr 17, 2024 | 13.93 | 14.23 | 13.78 | 14.07 | 683005.0 |
Apr 16, 2024 | 13.94 | 13.96 | 13.80 | 13.85 | 516940.0 |
Apr 15, 2024 | 14.37 | 14.44 | 13.94 | 13.99 | 995274.0 |
Apr 12, 2024 | 14.57 | 14.66 | 14.30 | 14.35 | 470338.0 |
Apr 11, 2024 | 14.61 | 14.76 | 14.60 | 14.67 | 513877.0 |
Apr 10, 2024 | 14.57 | 14.80 | 14.42 | 14.60 | 1.008M |
Apr 09, 2024 | 14.84 | 14.89 | 14.66 | 14.84 | 639409.0 |
Apr 08, 2024 | 14.85 | 14.87 | 14.71 | 14.79 | 670548.0 |
Apr 05, 2024 | 14.55 | 14.92 | 14.55 | 14.83 | 701956.0 |
Apr 04, 2024 | 14.73 | 14.76 | 14.48 | 14.59 | 930016.0 |
Apr 03, 2024 | 14.50 | 14.71 | 14.50 | 14.64 | 511868.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.67
Minimum
May 13 2020
21.62
Maximum
Jan 30 2020
13.43
Average
13.14
Median
Price Benchmarks
Lincoln Educational Services Corp | 12.52 |
Chegg Inc | 4.96 |
Franklin Covey Co | 39.07 |
2U Inc | 0.364 |
EpicQuest Education Group International Ltd | 1.06 |
Price Related Metrics
PE Ratio | 21.18 |
PS Ratio | 1.705 |
PEG Ratio | 0.4406 |
Price to Book Value | 2.711 |
Price to Free Cash Flow | 13.47 |
Earnings Yield | 4.72% |
Market Cap | 2.531B |
PEGY Ratio | 0.4034 |
Operating PE Ratio | 7.625 |
Normalized PE Ratio | 14.71 |