Laureate Education (LAUR) Price: 39.03

Laureate Education, Inc. (LAUR)

39.03 +0.24 (+0.62%) USD | NASDAQ | Oct 23, 16:00

39.03 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	38.69	39.41	38.69	39.03	992214.0
Oct 22, 2026	38.23	39.07	37.94	38.79	1.040M
Oct 21, 2026	39.23	39.24	37.95	38.31	816634.0
Oct 20, 2026	39.54	39.86	38.80	38.96	913989.0
Oct 19, 2026	38.84	39.39	38.68	39.30	776079.0
Oct 16, 2026	39.09	39.48	38.50	38.61	1.783M
Oct 15, 2026	39.64	40.00	39.00	39.04	1.268M
Oct 14, 2026	39.23	39.69	39.06	39.45	1.010M
Oct 13, 2026	39.83	40.14	39.42	39.53	1.230M
Oct 12, 2026	39.55	39.84	39.41	39.59	836217.0
Oct 09, 2026	39.22	39.76	39.22	39.47	847472.0
Oct 08, 2026	38.48	39.54	38.48	39.20	992253.0
Oct 07, 2026	37.98	39.24	37.97	38.56	1.631M
Oct 06, 2026	38.22	38.74	38.11	38.25	1.291M
Oct 05, 2026	39.00	39.70	38.25	38.51	1.993M
Oct 02, 2026	38.55	39.22	38.50	38.62	1.072M
Oct 01, 2026	38.16	39.25	37.93	38.00	1.412M
Sep 30, 2026	38.78	38.93	37.98	38.16	1.868M
Sep 29, 2026	37.39	38.44	37.18	38.38	1.020M
Sep 28, 2026	37.11	37.83	36.86	37.62	999581.0
Sep 25, 2026	38.30	38.43	37.28	37.40	849179.0
Sep 24, 2026	36.72	38.15	36.72	38.11	911519.0
Sep 23, 2026	35.96	36.88	35.59	36.72	701832.0
Sep 22, 2026	36.66	36.77	35.90	36.13	957504.0
Sep 21, 2026	36.43	36.52	36.14	36.28	716294.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks