Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 18.66 18.93 18.58 18.88 631180.0
Nov 19, 2024 18.55 18.90 18.52 18.77 553851.0
Nov 18, 2024 18.60 18.82 18.46 18.67 570725.0
Nov 15, 2024 18.15 18.73 18.15 18.51 819653.0
Nov 14, 2024 18.50 18.58 18.19 18.30 806494.0
Nov 13, 2024 18.63 18.74 18.49 18.49 479005.0
Nov 12, 2024 18.74 18.95 18.44 18.46 572148.0
Nov 11, 2024 18.85 18.88 18.54 18.74 454439.0
Nov 08, 2024 18.63 19.12 18.63 18.79 783859.0
Nov 07, 2024 18.09 18.84 18.01 18.74 1.372M
Nov 06, 2024 18.40 18.87 17.91 18.17 1.590M
Nov 05, 2024 17.32 17.69 17.26 17.65 1.069M
Nov 04, 2024 16.86 17.55 16.81 17.30 675826.0
Nov 01, 2024 17.12 17.32 16.75 16.90 591529.0
Oct 31, 2024 18.00 18.39 17.04 17.18 1.204M
Oct 30, 2024 15.44 15.74 15.40 15.56 422434.0
Oct 29, 2024 15.18 15.45 15.18 15.41 367264.0
Oct 28, 2024 15.46 15.52 15.31 15.33 306147.0
Oct 25, 2024 15.42 15.46 15.15 15.30 252606.0
Oct 24, 2024 15.76 15.84 15.34 15.38 370480.0
Oct 23, 2024 15.54 15.85 15.40 15.72 1.128M
Oct 22, 2024 15.54 15.68 15.36 15.62 625713.0
Oct 21, 2024 15.79 15.82 15.47 15.49 521078.0
Oct 18, 2024 15.80 16.02 15.65 15.83 457041.0
Oct 17, 2024 15.62 15.77 15.45 15.72 494219.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.67
Minimum
May 13 2020
21.62
Maximum
Jan 30 2020
13.34
Average
13.13
Median
Sep 14 2020

Price Related Metrics