Taylor Wimpey Plc (TWODY)
10.32
+0.04
(+0.44%)
USD |
OTCM |
Sep 15, 16:00
Taylor Wimpey Price : 10.32 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.28 | 10.36 | 10.22 | 10.32 | 37871.00 |
| Sep 14, 2026 | 10.25 | 10.34 | 10.16 | 10.27 | 72448.00 |
| Sep 11, 2026 | 10.50 | 10.53 | 10.47 | 10.49 | 8192.00 |
| Sep 10, 2026 | 10.70 | 10.77 | 10.51 | 10.77 | 17156.00 |
| Sep 09, 2026 | 10.91 | 10.98 | 10.80 | 10.90 | 4876.00 |
| Sep 08, 2026 | 10.97 | 11.06 | 10.97 | 10.97 | 4551.00 |
| Sep 04, 2026 | 11.18 | 11.36 | 11.16 | 11.18 | 4332.00 |
| Sep 03, 2026 | 11.00 | 11.16 | 11.00 | 11.14 | 5368.00 |
| Sep 02, 2026 | 11.03 | 11.15 | 10.91 | 10.97 | 5671.00 |
| Sep 01, 2026 | 11.25 | 11.25 | 11.13 | 11.13 | 3263.00 |
| Aug 31, 2026 | 11.44 | 11.80 | 11.41 | 11.41 | 4174.00 |
| Aug 28, 2026 | 11.52 | 11.58 | 11.49 | 11.49 | 1996.00 |
| Aug 27, 2026 | 11.59 | 11.66 | 11.55 | 11.59 | 1620.00 |
| Aug 26, 2026 | 11.66 | 11.79 | 11.65 | 11.74 | 6198.00 |
| Aug 25, 2026 | 11.42 | 11.67 | 11.42 | 11.67 | 3091.00 |
| Aug 24, 2026 | 11.25 | 11.44 | 11.22 | 11.36 | 5857.00 |
| Aug 21, 2026 | 11.34 | 11.43 | 11.25 | 11.43 | 4743.00 |
| Aug 20, 2026 | 11.34 | 11.46 | 11.23 | 11.28 | 73413.00 |
| Aug 19, 2026 | 11.46 | 11.50 | 11.44 | 11.44 | 5128.00 |
| Aug 18, 2026 | 11.33 | 11.33 | 11.26 | 11.27 | 2619.00 |
| Aug 17, 2026 | 11.45 | 11.46 | 11.39 | 11.42 | 31509.00 |
| Aug 14, 2026 | 11.57 | 11.61 | 11.54 | 11.58 | 5801.00 |
| Aug 13, 2026 | 11.69 | 11.76 | 11.64 | 11.69 | 4231.00 |
| Aug 12, 2026 | 11.59 | 11.60 | 11.44 | 11.52 | 3692.00 |
| Aug 11, 2026 | 11.32 | 11.43 | 11.31 | 11.41 | 4516.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Persimmon Plc | 29.64 |
| Vistry Group Plc | 3.43 |
| Bellway Plc | 31.39 |
| Barratt Redrow Plc | 7.41 |
| Green Brick Partners, Inc. | 66.69 |
Price Related Metrics
| PE Ratio | 10.93 |
| PS Ratio | 0.7019 |
| PEG Ratio | 1.375 |
| Price to Free Cash Flow | 14.48 |
| Earnings Yield | 9.15% |
| Market Cap | 3.603B |
| PEGY Ratio | 0.6168 |
| Operating PE Ratio | 7.296 |
| Normalized PE Ratio | 10.87 |