Taylor Wimpey Plc (TWODY)
11.67
+0.30
(+2.68%)
USD |
OTCM |
Aug 25, 16:00
Taylor Wimpey Price : 11.67 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 11.42 | 11.67 | 11.42 | 11.67 | 3091.00 |
| Aug 24, 2026 | 11.25 | 11.44 | 11.22 | 11.36 | 5857.00 |
| Aug 21, 2026 | 11.34 | 11.43 | 11.25 | 11.43 | 4743.00 |
| Aug 20, 2026 | 11.34 | 11.46 | 11.23 | 11.28 | 73413.00 |
| Aug 19, 2026 | 11.46 | 11.50 | 11.44 | 11.44 | 5128.00 |
| Aug 18, 2026 | 11.33 | 11.33 | 11.26 | 11.27 | 2619.00 |
| Aug 17, 2026 | 11.45 | 11.46 | 11.39 | 11.42 | 31509.00 |
| Aug 14, 2026 | 11.57 | 11.61 | 11.54 | 11.58 | 5801.00 |
| Aug 13, 2026 | 11.69 | 11.76 | 11.64 | 11.69 | 4231.00 |
| Aug 12, 2026 | 11.59 | 11.60 | 11.44 | 11.52 | 3692.00 |
| Aug 11, 2026 | 11.32 | 11.43 | 11.31 | 11.41 | 4516.00 |
| Aug 10, 2026 | 11.23 | 11.23 | 11.12 | 11.19 | 34271.00 |
| Aug 07, 2026 | 11.31 | 11.49 | 11.31 | 11.44 | 5703.00 |
| Aug 06, 2026 | 11.37 | 11.37 | 11.26 | 11.26 | 4161.00 |
| Aug 05, 2026 | 11.00 | 11.18 | 11.00 | 11.18 | 5295.00 |
| Aug 04, 2026 | 10.84 | 11.03 | 10.80 | 11.03 | 51144.00 |
| Aug 03, 2026 | 10.85 | 11.02 | 10.72 | 10.87 | 12354.00 |
| Jul 31, 2026 | 10.65 | 10.74 | 10.48 | 10.50 | 18488.00 |
| Jul 30, 2026 | 11.26 | 11.34 | 11.18 | 11.26 | 5833.00 |
| Jul 29, 2026 | 11.02 | 11.19 | 11.01 | 11.12 | 28174.00 |
| Jul 28, 2026 | 11.15 | 11.28 | 11.15 | 11.25 | 3220.00 |
| Jul 27, 2026 | 11.12 | 11.20 | 11.11 | 11.16 | 22744.00 |
| Jul 24, 2026 | 11.06 | 11.12 | 11.04 | 11.04 | 23484.00 |
| Jul 23, 2026 | 10.90 | 10.92 | 10.76 | 10.90 | 8811.00 |
| Jul 22, 2026 | 11.00 | 11.21 | 10.93 | 10.98 | 10417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Persimmon Plc | 32.32 |
| Vistry Group Plc | 4.226 |
| Barratt Redrow Plc | 8.72 |
| Bellway Plc | 23.28 |
| Green Brick Partners, Inc. | 73.55 |
Price Related Metrics
| PE Ratio | 12.37 |
| PS Ratio | 0.7941 |
| PEG Ratio | 1.555 |
| Price to Free Cash Flow | 16.38 |
| Earnings Yield | 8.08% |
| Market Cap | 4.076B |
| PEGY Ratio | 0.7455 |
| Operating PE Ratio | 8.254 |
| Normalized PE Ratio | 12.30 |