Vistry Group Plc (BVHMF)
3.37
-0.01
(-0.30%)
USD |
OTCM |
Oct 26, 16:00
Vistry Group Price : 3.37 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 575.00 |
| Oct 23, 2026 | 3.32 | 3.38 | 3.32 | 3.38 | 1250.00 |
| Oct 22, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 5000.00 |
| Oct 21, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 0.000 |
| Oct 20, 2026 | 3.00 | 3.32 | 3.00 | 3.32 | 3450.00 |
| Oct 19, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Oct 16, 2026 | 3.08 | 3.10 | 3.08 | 3.10 | 2056.00 |
| Oct 15, 2026 | 3.16 | 3.16 | 3.10 | 3.10 | 3160.00 |
| Oct 14, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0.000 |
| Oct 13, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 42710.00 |
| Oct 12, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 904.00 |
| Oct 09, 2026 | 2.90 | 2.90 | 2.88 | 2.88 | 10500.00 |
| Oct 08, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 350.00 |
| Oct 07, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 06, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 05, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 02, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 01, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 30, 2026 | 3.50 | 3.544 | 3.48 | 3.52 | 11800.00 |
| Sep 29, 2026 | 3.595 | 3.595 | 3.55 | 3.55 | 3000.00 |
| Sep 28, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Sep 25, 2026 | 3.35 | 3.40 | 3.35 | 3.40 | 19625.00 |
| Sep 24, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
| Sep 23, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
| Sep 22, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Taylor Wimpey Plc | 10.89 |
| Persimmon Plc | 34.53 |
| Barratt Redrow Plc | 8.70 |
| Bellway Plc | 23.28 |
| Green Brick Partners, Inc. | 64.08 |
Price Related Metrics
| PS Ratio | 0.2384 |
| Earnings Yield | -63.10% |
| Market Cap | 1.070B |