Vistry Group Plc (BVHMF)
4.226
+0.67
(+18.71%)
USD |
OTCM |
Aug 25, 16:00
Vistry Group Price : 4.226 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.226 | 4.226 | 4.226 | 4.226 | 2465.00 |
| Aug 24, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 23367.00 |
| Aug 21, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 5.000 |
| Aug 20, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 0.000 |
| Aug 19, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 5818.00 |
| Aug 18, 2026 | 3.648 | 3.648 | 3.648 | 3.648 | 416.00 |
| Aug 17, 2026 | 3.654 | 3.75 | 3.654 | 3.675 | 10325.00 |
| Aug 14, 2026 | 3.72 | 3.72 | 3.63 | 3.72 | 21134.00 |
| Aug 13, 2026 | 3.655 | 3.70 | 3.588 | 3.65 | 6547.00 |
| Aug 12, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 0.000 |
| Aug 11, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 0.000 |
| Aug 10, 2026 | 3.53 | 3.53 | 3.43 | 3.43 | 45000.00 |
| Aug 07, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3254.00 |
| Aug 06, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 9837.00 |
| Aug 05, 2026 | 3.658 | 3.70 | 3.658 | 3.70 | 8410.00 |
| Aug 04, 2026 | 3.95 | 3.95 | 3.798 | 3.80 | 22400.00 |
| Aug 03, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 14200.00 |
| Jul 31, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 0.000 |
| Jul 30, 2026 | 3.90 | 4.03 | 3.90 | 4.03 | 6530.00 |
| Jul 29, 2026 | 3.85 | 3.85 | 3.825 | 3.85 | 4890.00 |
| Jul 28, 2026 | 3.76 | 3.805 | 3.76 | 3.805 | 6994.00 |
| Jul 27, 2026 | 3.765 | 3.765 | 3.765 | 3.765 | 500.00 |
| Jul 24, 2026 | 3.70 | 3.74 | 3.63 | 3.74 | 13801.00 |
| Jul 23, 2026 | 3.636 | 3.636 | 3.596 | 3.596 | 78695.00 |
| Jul 22, 2026 | 3.687 | 3.687 | 3.66 | 3.66 | 2850.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Taylor Wimpey Plc | 11.67 |
| Persimmon Plc | 32.32 |
| Barratt Redrow Plc | 8.72 |
| Bellway Plc | 23.28 |
| Green Brick Partners, Inc. | 73.55 |
Price Related Metrics
| PS Ratio | 0.2912 |
| Price to Free Cash Flow | 6.943 |
| Earnings Yield | 13.22% |
| Market Cap | 1.354B |
| Normalized PE Ratio | 6.816 |