Vistry Group Plc (BVHMF)
3.43
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Vistry Group Price : 3.43 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 12.00 |
| Sep 14, 2026 | 3.59 | 3.59 | 3.43 | 3.43 | 7827.00 |
| Sep 11, 2026 | 3.50 | 3.59 | 3.50 | 3.59 | 1250.00 |
| Sep 10, 2026 | 3.515 | 3.515 | 3.43 | 3.43 | 1000.00 |
| Sep 09, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0.000 |
| Sep 08, 2026 | 3.70 | 3.70 | 3.67 | 3.67 | 3235.00 |
| Sep 04, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.000 |
| Sep 03, 2026 | 3.74 | 3.80 | 3.70 | 3.70 | 3660.00 |
| Sep 02, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 0.000 |
| Sep 01, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 210.00 |
| Aug 31, 2026 | 4.118 | 4.118 | 4.00 | 4.00 | 1350.00 |
| Aug 28, 2026 | 4.104 | 4.104 | 4.104 | 4.104 | 0.000 |
| Aug 27, 2026 | 4.104 | 4.104 | 4.104 | 4.104 | 1726.00 |
| Aug 26, 2026 | 4.226 | 4.226 | 4.226 | 4.226 | 0.000 |
| Aug 25, 2026 | 4.226 | 4.226 | 4.226 | 4.226 | 2465.00 |
| Aug 24, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 23367.00 |
| Aug 21, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 5.000 |
| Aug 20, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 0.000 |
| Aug 19, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 5818.00 |
| Aug 18, 2026 | 3.648 | 3.648 | 3.648 | 3.648 | 416.00 |
| Aug 17, 2026 | 3.654 | 3.75 | 3.654 | 3.675 | 10325.00 |
| Aug 14, 2026 | 3.72 | 3.72 | 3.63 | 3.72 | 21134.00 |
| Aug 13, 2026 | 3.655 | 3.70 | 3.588 | 3.65 | 6547.00 |
| Aug 12, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 0.000 |
| Aug 11, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Taylor Wimpey Plc | 10.32 |
| Persimmon Plc | 29.64 |
| Bellway Plc | 31.39 |
| Barratt Redrow Plc | 7.41 |
| Green Brick Partners, Inc. | 65.89 |
Price Related Metrics
| PS Ratio | 0.2364 |
| Price to Free Cash Flow | 5.635 |
| Earnings Yield | 16.29% |
| Market Cap | 1.099B |
| Normalized PE Ratio | 5.532 |