Vistry Group Plc (BVHMF)
3.52
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
Vistry Group Price : 3.52 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 05, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 02, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 01, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 30, 2026 | 3.50 | 3.544 | 3.48 | 3.52 | 11800.00 |
| Sep 29, 2026 | 3.595 | 3.595 | 3.55 | 3.55 | 3000.00 |
| Sep 28, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Sep 25, 2026 | 3.35 | 3.40 | 3.35 | 3.40 | 19625.00 |
| Sep 24, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
| Sep 23, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
| Sep 22, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 750.00 |
| Sep 21, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0.000 |
| Sep 18, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0.000 |
| Sep 17, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0.000 |
| Sep 16, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 13750.00 |
| Sep 15, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 12.00 |
| Sep 14, 2026 | 3.59 | 3.59 | 3.43 | 3.43 | 7827.00 |
| Sep 11, 2026 | 3.50 | 3.59 | 3.50 | 3.59 | 1250.00 |
| Sep 10, 2026 | 3.515 | 3.515 | 3.43 | 3.43 | 1000.00 |
| Sep 09, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0.000 |
| Sep 08, 2026 | 3.70 | 3.70 | 3.67 | 3.67 | 3235.00 |
| Sep 04, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.000 |
| Sep 03, 2026 | 3.74 | 3.80 | 3.70 | 3.70 | 3660.00 |
| Sep 02, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 0.000 |
| Sep 01, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Taylor Wimpey Plc | 10.51 |
| Persimmon Plc | 32.74 |
| Bellway Plc | 31.39 |
| Barratt Redrow Plc | 8.18 |
| Green Brick Partners, Inc. | 64.40 |
Price Related Metrics
| PS Ratio | 0.249 |
| Earnings Yield | -60.41% |
| Market Cap | 1.117B |