Bellway Plc (BLWYF)

23.28 0.00 (0.00%) USD  |  OTCM  |  Oct 05, 16:00
More

Bellway Price : 23.28 for Oct. 5, 2026

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.
Date Open High Low Close Volume
Oct 05, 2026 23.28 23.28 23.28 23.28 0.000
Oct 02, 2026 23.28 23.28 23.28 23.28 0.000
Oct 01, 2026 23.28 23.28 23.28 23.28 0.000
Sep 30, 2026 23.28 23.28 23.28 23.28 73.00
Sep 29, 2026 23.28 23.28 23.28 23.28 0.000
Sep 28, 2026 23.28 23.28 23.28 23.28 0.000
Sep 25, 2026 23.28 23.28 23.28 23.28 0.000
Sep 24, 2026 23.28 23.28 23.28 23.28 0.000
Sep 23, 2026 23.28 23.28 23.28 23.28 0.000
Sep 22, 2026 23.28 23.28 23.28 23.28 0.000
Sep 21, 2026 23.28 23.28 23.28 23.28 0.000
Sep 18, 2026 23.28 23.28 23.28 23.28 0.000
Sep 17, 2026 23.28 23.28 23.28 23.28 0.000
Sep 16, 2026 23.28 23.28 23.28 23.28 0.000
Sep 15, 2026 23.28 23.28 23.28 23.28 0.000
Sep 14, 2026 23.28 23.28 23.28 23.28 0.000
Sep 11, 2026 23.28 23.28 23.28 23.28 0.000
Sep 10, 2026 23.28 23.28 23.28 23.28 0.000
Sep 09, 2026 23.28 23.28 23.28 23.28 0.000
Sep 08, 2026 23.28 23.28 23.28 23.28 0.000
Sep 04, 2026 23.28 23.28 23.28 23.28 0.000
Sep 03, 2026 23.28 23.28 23.28 23.28 0.000
Sep 02, 2026 23.28 23.28 23.28 23.28 0.000
Sep 01, 2026 23.28 23.28 23.28 23.28 0.000
Aug 31, 2026 23.28 23.28 23.28 23.28 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Barratt Redrow Plc 8.21
Taylor Wimpey Plc 10.40
Persimmon Plc 32.14
Vistry Group Plc 3.52
Beazer Homes USA, Inc. 33.41

Price Related Metrics

PS Ratio 0.7272
Price to Free Cash Flow 26.74
Earnings Yield 7.52%
Market Cap 2.720B
Operating PE Ratio 6.772
Normalized PE Ratio 10.19