Barratt Developments PLC (BTDPY)
13.26
+0.13
(+0.98%)
USD |
OTCM |
May 17, 16:00
Barratt Developments Price: 13.26 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 13.29 | 13.37 | 13.24 | 13.26 | 5647.00 |
May 16, 2024 | 13.14 | 13.23 | 13.04 | 13.13 | 3250.00 |
May 15, 2024 | 12.81 | 12.90 | 12.81 | 12.90 | 8761.00 |
May 14, 2024 | 12.47 | 12.54 | 12.42 | 12.45 | 11409.00 |
May 13, 2024 | 12.34 | 12.36 | 12.34 | 12.36 | 980.00 |
May 10, 2024 | 12.36 | 12.36 | 12.31 | 12.35 | 1071.00 |
May 09, 2024 | 12.23 | 12.36 | 12.22 | 12.22 | 23568.00 |
May 08, 2024 | 12.18 | 12.22 | 12.12 | 12.12 | 15275.00 |
May 07, 2024 | 12.33 | 12.35 | 12.21 | 12.23 | 167872.0 |
May 06, 2024 | 12.12 | 12.15 | 11.96 | 12.08 | 3017.00 |
May 03, 2024 | 11.79 | 12.10 | 11.79 | 11.97 | 4239.00 |
May 02, 2024 | 11.46 | 11.60 | 11.39 | 11.60 | 2598.00 |
May 01, 2024 | 11.46 | 11.53 | 11.45 | 11.53 | 948.00 |
Apr 30, 2024 | 11.44 | 11.54 | 11.38 | 11.54 | 2284.00 |
Apr 29, 2024 | 11.41 | 11.59 | 11.41 | 11.59 | 4572.00 |
Apr 26, 2024 | 11.33 | 11.46 | 11.30 | 11.41 | 5056.00 |
Apr 25, 2024 | 11.17 | 11.35 | 11.17 | 11.22 | 8925.00 |
Apr 24, 2024 | 11.27 | 11.27 | 11.21 | 11.22 | 2404.00 |
Apr 23, 2024 | 11.36 | 11.49 | 11.31 | 11.49 | 2474.00 |
Apr 22, 2024 | 11.10 | 11.25 | 11.06 | 11.08 | 10561.00 |
Apr 19, 2024 | 10.86 | 11.17 | 10.86 | 11.01 | 2908.00 |
Apr 18, 2024 | 11.11 | 11.20 | 10.98 | 11.20 | 5840.00 |
Apr 17, 2024 | 11.09 | 11.27 | 10.99 | 11.27 | 55245.00 |
Apr 16, 2024 | 11.14 | 11.30 | 11.02 | 11.03 | 5659.00 |
Apr 15, 2024 | 11.51 | 11.51 | 11.32 | 11.38 | 2436.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.20
Minimum
Oct 12 2022
23.87
Maximum
Feb 20 2020
14.69
Average
13.66
Median
Aug 26 2020
Price Benchmarks
Carnival PLC | 13.67 |
InterContinental Hotels Group PLC | 100.45 |
Capri Holdings Ltd | 35.94 |
Selina Hospitality PLC | 0.1115 |
Perfect Moment Ltd | 2.90 |
Price Related Metrics
PE Ratio | 23.60 |
PS Ratio | 1.199 |
Price to Book Value | 0.9324 |
Price to Free Cash Flow | 29.14 |
Earnings Yield | 4.24% |
Market Cap | 6.461B |
Operating PE Ratio | 16.91 |
Normalized PE Ratio | 23.60 |