Barratt Redrow (BTDPY) Price: 8.70

Barratt Redrow Plc (BTDPY)

8.70 +0.02 (+0.17%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	8.715	8.719	8.686	8.70	2484.00
Oct 23, 2026	8.635	8.685	8.620	8.685	11169.00
Oct 22, 2026	8.46	8.574	8.46	8.55	784.00
Oct 21, 2026	8.57	8.57	8.46	8.49	2431.00
Oct 20, 2026	8.22	8.553	8.22	8.55	7935.00
Oct 19, 2026	8.16	8.20	8.09	8.14	11362.00
Oct 16, 2026	8.21	8.29	8.18	8.192	9737.00
Oct 15, 2026	8.10	8.21	8.08	8.17	22307.00
Oct 14, 2026	7.97	7.974	7.92	7.94	11358.00
Oct 13, 2026	7.79	7.79	7.66	7.715	13695.00
Oct 12, 2026	7.58	7.675	7.57	7.65	13537.00
Oct 09, 2026	7.72	7.72	7.59	7.655	14744.00
Oct 08, 2026	7.79	7.79	7.70	7.78	25433.00
Oct 07, 2026	7.93	8.02	7.91	7.934	2469.00
Oct 06, 2026	8.18	8.20	8.13	8.18	7288.00
Oct 05, 2026	8.20	8.28	8.10	8.21	4746.00
Oct 02, 2026	8.45	8.58	8.328	8.328	5215.00
Oct 01, 2026	8.51	8.51	8.34	8.35	37832.00
Sep 30, 2026	8.89	8.93	8.70	8.70	20954.00
Sep 29, 2026	9.08	9.10	8.94	8.94	8202.00
Sep 28, 2026	9.12	9.29	9.12	9.188	5357.00
Sep 25, 2026	8.09	8.19	8.05	8.168	2462.00
Sep 24, 2026	8.10	8.14	7.965	7.99	27080.00
Sep 23, 2026	8.04	8.04	7.95	7.95	3933.00
Sep 22, 2026	8.115	8.27	8.115	8.27	3210.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks