Barratt Redrow Plc (BTDPY)
7.41
-0.02
(-0.34%)
USD |
OTCM |
Sep 15, 16:00
Barratt Redrow Price : 7.41 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 7.44 | 7.47 | 7.37 | 7.41 | 11114.00 |
| Sep 14, 2026 | 7.49 | 7.50 | 7.37 | 7.435 | 40762.00 |
| Sep 11, 2026 | 7.68 | 7.704 | 7.65 | 7.678 | 4745.00 |
| Sep 10, 2026 | 7.83 | 7.84 | 7.67 | 7.70 | 4609.00 |
| Sep 09, 2026 | 7.93 | 7.96 | 7.84 | 7.92 | 6572.00 |
| Sep 08, 2026 | 8.03 | 8.12 | 8.00 | 8.02 | 13252.00 |
| Sep 04, 2026 | 8.18 | 8.21 | 8.17 | 8.19 | 2393.00 |
| Sep 03, 2026 | 8.16 | 8.266 | 8.14 | 8.265 | 9855.00 |
| Sep 02, 2026 | 8.25 | 8.28 | 8.165 | 8.165 | 4169.00 |
| Sep 01, 2026 | 8.42 | 8.46 | 8.354 | 8.37 | 8816.00 |
| Aug 31, 2026 | 8.55 | 8.56 | 8.49 | 8.50 | 10474.00 |
| Aug 28, 2026 | 8.618 | 8.66 | 8.58 | 8.62 | 2712.00 |
| Aug 27, 2026 | 8.74 | 8.74 | 8.60 | 8.619 | 29664.00 |
| Aug 26, 2026 | 8.76 | 8.77 | 8.700 | 8.700 | 6758.00 |
| Aug 25, 2026 | 8.61 | 8.73 | 8.61 | 8.72 | 14276.00 |
| Aug 24, 2026 | 8.51 | 8.544 | 8.50 | 8.52 | 2740.00 |
| Aug 21, 2026 | 8.45 | 8.49 | 8.45 | 8.48 | 5027.00 |
| Aug 20, 2026 | 8.423 | 8.46 | 8.39 | 8.39 | 7473.00 |
| Aug 19, 2026 | 8.54 | 8.58 | 8.53 | 8.53 | 33447.00 |
| Aug 18, 2026 | 8.55 | 8.55 | 8.45 | 8.45 | 23431.00 |
| Aug 17, 2026 | 8.68 | 8.72 | 8.66 | 8.68 | 14542.00 |
| Aug 14, 2026 | 8.775 | 8.79 | 8.773 | 8.79 | 2317.00 |
| Aug 13, 2026 | 8.86 | 8.90 | 8.81 | 8.838 | 11613.00 |
| Aug 12, 2026 | 8.74 | 8.74 | 8.60 | 8.60 | 207299.0 |
| Aug 11, 2026 | 8.57 | 8.60 | 8.53 | 8.57 | 11043.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bellway Plc | 31.39 |
| Taylor Wimpey Plc | 10.32 |
| Persimmon Plc | 29.64 |
| Vistry Group Plc | 3.43 |
| Beazer Homes USA, Inc. | 33.37 |
Price Related Metrics
| PS Ratio | 0.6895 |
| Price to Free Cash Flow | 35.07 |
| Earnings Yield | 5.23% |
| Market Cap | 5.249B |
| Operating PE Ratio | 8.113 |
| Normalized PE Ratio | 12.41 |