Barratt Redrow Plc (BTDPY)
8.72
+0.20
(+2.35%)
USD |
OTCM |
Aug 25, 16:00
Barratt Redrow Price : 8.72 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 8.61 | 8.73 | 8.61 | 8.72 | 14276.00 |
| Aug 24, 2026 | 8.51 | 8.544 | 8.50 | 8.52 | 2740.00 |
| Aug 21, 2026 | 8.45 | 8.49 | 8.45 | 8.48 | 5027.00 |
| Aug 20, 2026 | 8.423 | 8.46 | 8.39 | 8.39 | 7473.00 |
| Aug 19, 2026 | 8.54 | 8.58 | 8.53 | 8.53 | 33447.00 |
| Aug 18, 2026 | 8.55 | 8.55 | 8.45 | 8.45 | 23431.00 |
| Aug 17, 2026 | 8.68 | 8.72 | 8.66 | 8.68 | 14542.00 |
| Aug 14, 2026 | 8.775 | 8.79 | 8.773 | 8.79 | 2317.00 |
| Aug 13, 2026 | 8.86 | 8.90 | 8.81 | 8.838 | 11613.00 |
| Aug 12, 2026 | 8.74 | 8.74 | 8.60 | 8.60 | 207299.0 |
| Aug 11, 2026 | 8.57 | 8.60 | 8.53 | 8.57 | 11043.00 |
| Aug 10, 2026 | 8.55 | 8.55 | 8.46 | 8.46 | 3911.00 |
| Aug 07, 2026 | 8.65 | 8.74 | 8.65 | 8.688 | 7271.00 |
| Aug 06, 2026 | 8.54 | 8.555 | 8.49 | 8.51 | 9696.00 |
| Aug 05, 2026 | 8.43 | 8.47 | 8.41 | 8.43 | 14095.00 |
| Aug 04, 2026 | 8.30 | 8.46 | 8.30 | 8.42 | 14408.00 |
| Aug 03, 2026 | 8.10 | 8.16 | 8.07 | 8.13 | 104094.0 |
| Jul 31, 2026 | 7.91 | 7.91 | 7.79 | 7.84 | 66740.00 |
| Jul 30, 2026 | 7.93 | 7.950 | 7.88 | 7.93 | 27388.00 |
| Jul 29, 2026 | 7.74 | 7.82 | 7.72 | 7.72 | 14725.00 |
| Jul 28, 2026 | 7.72 | 7.81 | 7.69 | 7.78 | 52513.00 |
| Jul 27, 2026 | 7.79 | 7.80 | 7.744 | 7.75 | 34051.00 |
| Jul 24, 2026 | 7.80 | 7.84 | 7.74 | 7.78 | 59828.00 |
| Jul 23, 2026 | 7.75 | 7.77 | 7.66 | 7.68 | 37874.00 |
| Jul 22, 2026 | 7.82 | 7.85 | 7.74 | 7.76 | 59681.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bellway Plc | 23.28 |
| Taylor Wimpey Plc | 11.67 |
| Persimmon Plc | 32.32 |
| Vistry Group Plc | 4.226 |
| Beazer Homes USA, Inc. | 33.19 |
Price Related Metrics
| PS Ratio | 0.8114 |
| Price to Free Cash Flow | 41.27 |
| Earnings Yield | 4.45% |
| Market Cap | 6.177B |
| Operating PE Ratio | 9.548 |
| Normalized PE Ratio | 14.61 |