Persimmon Plc (PSMMY)
32.32
+0.78
(+2.46%)
USD |
OTCM |
Aug 25, 16:00
Persimmon Price : 32.32 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 32.06 | 32.54 | 32.02 | 32.32 | 16184.00 |
| Aug 24, 2026 | 31.40 | 31.56 | 31.32 | 31.54 | 10569.00 |
| Aug 21, 2026 | 31.39 | 31.40 | 31.19 | 31.34 | 5204.00 |
| Aug 20, 2026 | 31.08 | 31.30 | 31.08 | 31.08 | 3210.00 |
| Aug 19, 2026 | 31.39 | 31.56 | 31.39 | 31.51 | 6430.00 |
| Aug 18, 2026 | 31.32 | 31.37 | 31.19 | 31.19 | 2205.00 |
| Aug 17, 2026 | 31.74 | 31.74 | 31.60 | 31.60 | 1389.00 |
| Aug 14, 2026 | 32.09 | 32.17 | 32.09 | 32.17 | 1999.00 |
| Aug 13, 2026 | 32.12 | 32.48 | 32.06 | 32.35 | 2959.00 |
| Aug 12, 2026 | 31.74 | 31.74 | 31.53 | 31.55 | 6597.00 |
| Aug 11, 2026 | 31.10 | 31.37 | 31.10 | 31.34 | 10555.00 |
| Aug 10, 2026 | 30.85 | 30.90 | 30.60 | 30.87 | 15597.00 |
| Aug 07, 2026 | 31.27 | 31.87 | 31.27 | 31.72 | 8087.00 |
| Aug 06, 2026 | 31.35 | 31.44 | 30.97 | 31.28 | 4579.00 |
| Aug 05, 2026 | 30.49 | 30.51 | 30.15 | 30.21 | 3677.00 |
| Aug 04, 2026 | 30.58 | 30.95 | 30.58 | 30.90 | 11439.00 |
| Aug 03, 2026 | 30.75 | 30.82 | 30.21 | 30.38 | 4590.00 |
| Jul 31, 2026 | 29.91 | 29.92 | 29.72 | 29.81 | 15361.00 |
| Jul 30, 2026 | 30.04 | 30.24 | 29.85 | 29.97 | 4152.00 |
| Jul 29, 2026 | 29.40 | 29.53 | 29.22 | 29.48 | 8275.00 |
| Jul 28, 2026 | 29.29 | 29.58 | 29.29 | 29.46 | 2215.00 |
| Jul 27, 2026 | 29.37 | 29.53 | 29.33 | 29.51 | 3838.00 |
| Jul 24, 2026 | 29.25 | 29.44 | 29.25 | 29.30 | 11178.00 |
| Jul 23, 2026 | 28.81 | 28.81 | 28.48 | 28.55 | 3206.00 |
| Jul 22, 2026 | 29.32 | 29.42 | 29.15 | 29.18 | 6940.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Taylor Wimpey Plc | 11.67 |
| Vistry Group Plc | 4.226 |
| Barratt Redrow Plc | 8.72 |
| Bellway Plc | 23.28 |
| Green Brick Partners, Inc. | 73.55 |
Price Related Metrics
| PE Ratio | 12.79 |
| PS Ratio | 0.9829 |
| PEG Ratio | 0.4952 |
| Earnings Yield | 7.82% |
| Market Cap | 5.179B |
| PEGY Ratio | 0.4157 |
| Operating PE Ratio | 8.696 |
| Normalized PE Ratio | 12.69 |