Persimmon Plc (PSMMY)
29.64
+0.30
(+1.02%)
USD |
OTCM |
Sep 15, 16:00
Persimmon Price : 29.64 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 29.63 | 29.65 | 29.57 | 29.64 | 5113.00 |
| Sep 14, 2026 | 29.51 | 29.51 | 29.05 | 29.34 | 2868.00 |
| Sep 11, 2026 | 29.82 | 29.98 | 29.82 | 29.87 | 3485.00 |
| Sep 10, 2026 | 29.94 | 29.94 | 29.61 | 29.65 | 4613.00 |
| Sep 09, 2026 | 30.19 | 30.28 | 30.03 | 30.07 | 4118.00 |
| Sep 08, 2026 | 30.52 | 30.70 | 30.36 | 30.36 | 1857.00 |
| Sep 04, 2026 | 30.80 | 30.90 | 30.80 | 30.90 | 6001.00 |
| Sep 03, 2026 | 30.47 | 30.95 | 30.37 | 30.92 | 2485.00 |
| Sep 02, 2026 | 30.78 | 30.78 | 30.62 | 30.67 | 2216.00 |
| Sep 01, 2026 | 31.16 | 31.33 | 30.81 | 30.84 | 4683.00 |
| Aug 31, 2026 | 31.65 | 31.72 | 31.49 | 31.53 | 7749.00 |
| Aug 28, 2026 | 31.81 | 31.85 | 31.76 | 31.85 | 1832.00 |
| Aug 27, 2026 | 32.55 | 32.55 | 32.02 | 32.02 | 2092.00 |
| Aug 26, 2026 | 32.72 | 33.06 | 32.56 | 32.60 | 2389.00 |
| Aug 25, 2026 | 32.06 | 32.54 | 32.02 | 32.32 | 16184.00 |
| Aug 24, 2026 | 31.40 | 31.56 | 31.32 | 31.54 | 10569.00 |
| Aug 21, 2026 | 31.39 | 31.40 | 31.19 | 31.34 | 5204.00 |
| Aug 20, 2026 | 31.08 | 31.30 | 31.08 | 31.08 | 3210.00 |
| Aug 19, 2026 | 31.39 | 31.56 | 31.39 | 31.51 | 6430.00 |
| Aug 18, 2026 | 31.32 | 31.37 | 31.19 | 31.19 | 2205.00 |
| Aug 17, 2026 | 31.74 | 31.74 | 31.60 | 31.60 | 1389.00 |
| Aug 14, 2026 | 32.09 | 32.17 | 32.09 | 32.17 | 1999.00 |
| Aug 13, 2026 | 32.12 | 32.48 | 32.06 | 32.35 | 2959.00 |
| Aug 12, 2026 | 31.74 | 31.74 | 31.53 | 31.55 | 6597.00 |
| Aug 11, 2026 | 31.10 | 31.37 | 31.10 | 31.34 | 10555.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Taylor Wimpey Plc | 10.32 |
| Vistry Group Plc | 3.43 |
| Bellway Plc | 31.39 |
| Barratt Redrow Plc | 7.41 |
| Green Brick Partners, Inc. | 66.06 |
Price Related Metrics
| PE Ratio | 11.73 |
| PS Ratio | 0.9014 |
| PEG Ratio | 0.4541 |
| Earnings Yield | 8.52% |
| Market Cap | 4.750B |
| PEGY Ratio | 0.3757 |
| Operating PE Ratio | 7.975 |
| Normalized PE Ratio | 11.64 |