Two Harbors Investment Corp (TWO)
11.61
+0.05
(+0.43%)
USD |
NYSE |
Nov 15, 16:00
11.60
-0.01
(-0.09%)
After-Hours: 20:00
Two Harbors Investment Price: 11.61 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 11.62 | 11.67 | 11.46 | 11.61 | 1.246M |
| Nov 14, 2024 | 11.67 | 11.76 | 11.54 | 11.56 | 807808.0 |
| Nov 13, 2024 | 11.72 | 11.75 | 11.60 | 11.61 | 1.048M |
| Nov 12, 2024 | 11.77 | 11.80 | 11.59 | 11.63 | 1.082M |
| Nov 11, 2024 | 11.94 | 11.98 | 11.82 | 11.90 | 880945.0 |
| Nov 08, 2024 | 11.79 | 12.05 | 11.76 | 11.88 | 1.126M |
| Nov 07, 2024 | 11.63 | 11.86 | 11.63 | 11.74 | 1.031M |
| Nov 06, 2024 | 11.89 | 11.96 | 11.28 | 11.62 | 1.657M |
| Nov 05, 2024 | 11.40 | 11.56 | 11.37 | 11.54 | 1.099M |
| Nov 04, 2024 | 11.40 | 11.58 | 11.36 | 11.40 | 1.643M |
| Nov 01, 2024 | 11.56 | 11.65 | 11.37 | 11.40 | 1.506M |
| Oct 31, 2024 | 11.77 | 11.80 | 11.50 | 11.50 | 1.803M |
| Oct 30, 2024 | 11.96 | 12.00 | 11.76 | 11.76 | 2.420M |
| Oct 29, 2024 | 12.66 | 12.73 | 11.95 | 11.97 | 5.007M |
| Oct 28, 2024 | 12.94 | 12.98 | 12.81 | 12.81 | 1.536M |
| Oct 25, 2024 | 13.07 | 13.15 | 12.87 | 12.88 | 798491.0 |
| Oct 24, 2024 | 12.92 | 13.06 | 12.86 | 13.04 | 1.338M |
| Oct 23, 2024 | 12.88 | 12.90 | 12.74 | 12.84 | 858400.0 |
| Oct 22, 2024 | 12.95 | 12.98 | 12.88 | 12.89 | 657568.0 |
| Oct 21, 2024 | 13.11 | 13.18 | 12.95 | 12.98 | 1.110M |
| Oct 18, 2024 | 13.13 | 13.21 | 13.03 | 13.15 | 663506.0 |
| Oct 17, 2024 | 13.14 | 13.16 | 13.03 | 13.06 | 1.362M |
| Oct 16, 2024 | 13.05 | 13.20 | 12.99 | 13.17 | 1.019M |
| Oct 15, 2024 | 12.80 | 13.02 | 12.80 | 12.93 | 1.431M |
| Oct 14, 2024 | 12.74 | 12.88 | 12.68 | 12.84 | 859879.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.68
Minimum
Apr 03 2020
63.32
Maximum
Feb 20 2020
21.44
Average
19.56
Median
May 26 2020
Price Benchmarks
| AGNC Investment Corp | 9.58 |
| Comstock Holding Co Inc | 8.95 |
| New England Realty Associates LP | 79.81 |
| Diversified Healthcare Trust | 2.52 |
| Star Holdings | 11.58 |
Price Related Metrics
| PEG Ratio | -0.0027 |
| Price to Book Value | 0.7675 |
| Price to Free Cash Flow | 5.182 |
| Earnings Yield | -41.52% |
| Market Cap | 1.203B |
| PEGY Ratio | -0.0026 |