Two Harbors Investment Corp (TWO)

7.46 +0.00  +0.00% NYSE Jun 16, 16:59 USD

Two Harbors Investment Price:

7.46 for June 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2021 7.55 7.560 7.40 7.46 2.410M
June 14, 2021 7.56 7.615 7.53 7.55 1.887M
June 11, 2021 7.59 7.60 7.46 7.55 1.959M
June 10, 2021 7.73 7.74 7.60 7.61 2.329M
June 9, 2021 7.69 7.78 7.64 7.68 4.727M
June 8, 2021 7.54 7.63 7.51 7.60 4.103M
June 7, 2021 7.39 7.54 7.365 7.54 3.363M
June 4, 2021 7.35 7.395 7.30 7.37 1.548M
June 3, 2021 7.34 7.36 7.29 7.31 1.708M
June 2, 2021 7.32 7.39 7.275 7.37 3.229M
June 1, 2021 7.23 7.33 7.21 7.28 2.456M
May 28, 2021 7.18 7.215 7.16 7.19 2.273M
May 27, 2021 7.16 7.24 7.14 7.16 3.329M
May 26, 2021 7.09 7.18 7.05 7.12 2.689M
May 25, 2021 7.15 7.182 7.07 7.10 3.343M
May 24, 2021 7.14 7.17 7.04 7.15 2.740M
May 21, 2021 7.20 7.25 7.13 7.14 1.497M
May 20, 2021 7.13 7.21 7.10 7.19 1.865M
May 19, 2021 7.13 7.17 7.06 7.15 1.959M
May 18, 2021 7.21 7.285 7.18 7.20 1.910M
May 17, 2021 7.20 7.25 7.129 7.22 2.655M
May 14, 2021 7.10 7.20 7.06 7.18 2.747M
May 13, 2021 6.89 7.071 6.860 7.02 3.861M
May 12, 2021 6.89 6.93 6.75 6.85 7.168M
May 11, 2021 6.95 7.01 6.87 6.94 3.447M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 2.42 Apr 03 2020
Maximum 17.14 Jun 19 2017
Average 12.57

Price Related Metrics

PE Ratio 5.485
PS Ratio 3.738
Price to Book Value 1.012
Earnings Yield 18.23%
Market Cap 2.042B
Normalized PE Ratio 4.687

News

Two Harbors jumps 7.5% on addition to SmallCap 600
SA Breaking News 06/16 17:48 ET
Two Harbors Investment misses on revenue
SA Breaking News 05/05 16:25 ET
Top 10 REIT Stocks Under $10
Yahoo 04/27 07:36 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.