Two Harbors Investment Corp (TWO)

Add to Watchlists
Create an Alert
14.32 -0.11  -0.76% NYSE Dec 10, 14:33 Delayed 2m USD

Two Harbors Investment Corp Price:

14.32 for Dec. 10, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Two Harbors Investment Corp Price Chart

Export Data
Save Image
Print Image

Two Harbors Investment Corp Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2018 14.42 14.46 14.30 14.43 1.538M
Dec. 6, 2018 14.13 14.45 14.05 14.44 2.875M
Dec. 4, 2018 14.41 14.48 14.12 14.16 2.603M
Dec. 3, 2018 14.41 14.46 14.32 14.40 1.478M
Nov. 30, 2018 14.29 14.41 14.19 14.38 1.760M
Nov. 29, 2018 14.16 14.39 14.14 14.33 1.837M
Nov. 28, 2018 14.05 14.18 13.97 14.18 2.122M
Nov. 27, 2018 14.11 14.20 14.01 14.06 1.940M
Nov. 26, 2018 14.10 14.20 14.10 14.12 1.619M
Nov. 23, 2018 14.10 14.17 14.05 14.08 717247.0
Nov. 21, 2018 14.10 14.16 14.02 14.07 1.623M
Nov. 20, 2018 14.25 14.28 14.10 14.12 2.327M
Nov. 19, 2018 14.36 14.40 14.22 14.26 1.322M
Nov. 16, 2018 14.24 14.33 14.18 14.33 1.740M
Nov. 15, 2018 14.28 14.32 14.20 14.27 2.552M
Nov. 14, 2018 14.38 14.38 14.27 14.38 1.796M
Nov. 13, 2018 14.29 14.45 14.28 14.32 1.385M
Nov. 12, 2018 14.45 14.54 14.28 14.29 1.355M
Nov. 9, 2018 14.29 14.46 14.28 14.46 2.104M
Nov. 8, 2018 14.29 14.38 14.14 14.28 2.170M
Nov. 7, 2018 14.65 14.75 14.23 14.32 3.886M
Nov. 6, 2018 14.74 14.86 14.69 14.79 1.600M
Nov. 5, 2018 14.77 14.86 14.73 14.76 1.428M
Nov. 2, 2018 14.80 14.84 14.63 14.73 1.215M
Nov. 1, 2018 14.70 14.78 14.65 14.73 2.710M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TWO Price Range, Past 5 Years

Minimum 11.58 Feb 11 2016
Maximum 17.96 Mar 23 2015
Average 15.54

TWO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TWO", "price")
  • Last 5 data points: =YCS("TWO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.