Two Harbors Investment Corp. (TWO)
12.18
0.00 (0.00%)
USD |
NYSE |
Aug 25, 16:00
Two Harbors Investment Price : 12.18 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 0.000 |
| Aug 24, 2026 | 12.18 | 12.19 | 12.17 | 12.18 | 19.39M |
| Aug 21, 2026 | 12.02 | 12.06 | 12.02 | 12.05 | 3.599M |
| Aug 20, 2026 | 12.01 | 12.04 | 12.00 | 12.04 | 2.142M |
| Aug 19, 2026 | 12.03 | 12.03 | 12.00 | 12.01 | 1.479M |
| Aug 18, 2026 | 12.04 | 12.04 | 11.99 | 11.99 | 2.024M |
| Aug 17, 2026 | 12.02 | 12.04 | 12.01 | 12.01 | 1.057M |
| Aug 14, 2026 | 12.03 | 12.04 | 12.02 | 12.04 | 1.265M |
| Aug 13, 2026 | 12.04 | 12.05 | 12.01 | 12.03 | 1.796M |
| Aug 12, 2026 | 12.00 | 12.05 | 12.00 | 12.04 | 1.467M |
| Aug 11, 2026 | 12.03 | 12.04 | 11.98 | 11.99 | 7.740M |
| Aug 10, 2026 | 12.06 | 12.09 | 12.01 | 12.03 | 5.390M |
| Aug 07, 2026 | 12.06 | 12.12 | 12.05 | 12.12 | 2.996M |
| Aug 06, 2026 | 12.03 | 12.05 | 12.03 | 12.03 | 2.194M |
| Aug 05, 2026 | 12.05 | 12.06 | 12.03 | 12.03 | 3.847M |
| Aug 04, 2026 | 12.06 | 12.07 | 12.03 | 12.07 | 8.880M |
| Aug 03, 2026 | 12.09 | 12.10 | 12.04 | 12.05 | 7.410M |
| Jul 31, 2026 | 12.11 | 12.12 | 12.08 | 12.09 | 9.158M |
| Jul 30, 2026 | 12.12 | 12.12 | 12.10 | 12.11 | 1.732M |
| Jul 29, 2026 | 12.12 | 12.14 | 12.10 | 12.10 | 2.703M |
| Jul 28, 2026 | 12.12 | 12.12 | 12.10 | 12.10 | 1.990M |
| Jul 27, 2026 | 12.11 | 12.12 | 12.09 | 12.12 | 1.530M |
| Jul 24, 2026 | 12.10 | 12.11 | 12.09 | 12.10 | 2.066M |
| Jul 23, 2026 | 12.06 | 12.10 | 12.06 | 12.09 | 1.203M |
| Jul 22, 2026 | 12.11 | 12.11 | 12.00 | 12.10 | 4.601M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PennyMac Mortgage Investment Trust | 9.34 |
| AGNC Investment Corp. | 10.94 |
| Chimera Investment Corp. | 11.54 |
| Blackstone Mortgage Trust, Inc. | 13.82 |
| Dynex Capital, Inc. | 12.90 |
Price Related Metrics
| Price to Book Value | 1.132 |
| Earnings Yield | -5.90% |
| Market Cap | 1.279B |