Two Harbors Investment Corp (TWO)
11.90
+0.12
(+1.02%)
USD |
NYSE |
Apr 18, 16:00
11.95
+0.05
(+0.42%)
After-Hours: 20:00
Two Harbors Investment Price: 11.90 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 11.77 | 11.88 | 11.70 | 11.78 | 572411.0 |
Apr 16, 2024 | 11.84 | 11.84 | 11.62 | 11.65 | 673919.0 |
Apr 15, 2024 | 11.97 | 12.05 | 11.68 | 11.88 | 1.032M |
Apr 12, 2024 | 12.05 | 12.14 | 11.95 | 11.99 | 610128.0 |
Apr 11, 2024 | 12.05 | 12.15 | 11.88 | 12.11 | 1.000M |
Apr 10, 2024 | 12.32 | 12.45 | 11.80 | 11.95 | 2.330M |
Apr 09, 2024 | 12.50 | 12.70 | 12.42 | 12.70 | 857916.0 |
Apr 08, 2024 | 12.41 | 12.52 | 12.30 | 12.43 | 702287.0 |
Apr 05, 2024 | 12.36 | 12.47 | 12.27 | 12.35 | 889352.0 |
Apr 04, 2024 | 12.53 | 12.61 | 12.38 | 12.41 | 985173.0 |
Apr 03, 2024 | 12.42 | 12.53 | 12.30 | 12.45 | 1.586M |
Apr 02, 2024 | 13.09 | 13.21 | 12.87 | 12.95 | 2.102M |
Apr 01, 2024 | 13.26 | 13.29 | 13.10 | 13.21 | 1.331M |
Mar 28, 2024 | 13.20 | 13.31 | 13.17 | 13.24 | 1.521M |
Mar 27, 2024 | 12.98 | 13.17 | 12.98 | 13.16 | 989860.0 |
Mar 26, 2024 | 13.06 | 13.08 | 12.85 | 12.88 | 794979.0 |
Mar 25, 2024 | 13.00 | 13.12 | 12.98 | 13.02 | 806071.0 |
Mar 22, 2024 | 13.10 | 13.16 | 12.94 | 12.95 | 651508.0 |
Mar 21, 2024 | 12.95 | 13.18 | 12.90 | 13.06 | 1.160M |
Mar 20, 2024 | 12.67 | 12.99 | 12.62 | 12.88 | 601099.0 |
Mar 19, 2024 | 12.68 | 12.77 | 12.49 | 12.67 | 881954.0 |
Mar 18, 2024 | 12.77 | 12.87 | 12.68 | 12.68 | 1.184M |
Mar 15, 2024 | 12.55 | 12.85 | 12.55 | 12.77 | 3.963M |
Mar 14, 2024 | 12.91 | 12.98 | 12.58 | 12.65 | 1.151M |
Mar 13, 2024 | 12.93 | 13.06 | 12.92 | 12.99 | 1.618M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.68
Minimum
Apr 03 2020
63.32
Maximum
Feb 20 2020
26.10
Average
21.16
Median
Sep 04 2020
Price Benchmarks
AGNC Investment Corp | 9.065 |
AvalonBay Communities Inc | 182.08 |
Camden Property Trust | 95.27 |
Equity Residential | 61.00 |
New England Realty Associates LP | 70.00 |
Price Related Metrics
PS Ratio | 37.61 |
Price to Book Value | 0.7740 |
Price to Free Cash Flow | 38.72 |
Earnings Yield | -16.81% |
Market Cap | 1.231B |