Two Harbors Investment (TWO)

Add to Watchlists
Create an Alert
16.18 +0.08  +0.50% NYSE Jun 22, 20:00 Delayed 2m USD

Two Harbors Investment Price:

16.18 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Two Harbors Investment Price Chart

Export Data
Save Image
Print Image

Two Harbors Investment Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 16.13 16.22 16.09 16.18 1.976M
June 21, 2018 16.10 16.13 16.03 16.10 1.094M
June 20, 2018 16.15 16.15 15.99 16.08 1.414M
June 19, 2018 15.99 16.13 15.99 16.09 1.329M
June 18, 2018 15.86 16.06 15.86 16.01 1.344M
June 15, 2018 15.84 15.94 15.83 15.86 1.639M
June 14, 2018 15.82 15.92 15.76 15.89 965592.0
June 13, 2018 15.92 15.92 15.72 15.76 1.391M
June 12, 2018 15.90 15.91 15.81 15.91 1.527M
June 11, 2018 15.92 15.94 15.84 15.87 881948.0
June 8, 2018 15.83 15.91 15.82 15.91 1.147M
June 7, 2018 15.78 15.87 15.74 15.81 928144.0
June 6, 2018 15.82 15.82 15.70 15.78 1.604M
June 5, 2018 15.74 15.86 15.64 15.80 2.602M
June 4, 2018 15.66 15.76 15.62 15.73 1.916M
June 1, 2018 15.56 15.64 15.48 15.61 1.015M
May 31, 2018 15.71 15.78 15.51 15.55 1.867M
May 30, 2018 15.61 15.72 15.56 15.68 1.720M
May 29, 2018 15.43 15.61 15.42 15.60 2.363M
May 25, 2018 15.38 15.48 15.36 15.46 1.111M
May 24, 2018 15.54 15.60 15.36 15.36 2.130M
May 23, 2018 15.61 15.66 15.53 15.55 990303.0
May 22, 2018 15.68 15.70 15.56 15.59 900388.0
May 21, 2018 15.55 15.66 15.51 15.64 1.900M
May 18, 2018 15.49 15.51 15.42 15.51 1.061M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TWO Price Benchmarks

Benchmarks
AGNC Investment 18.90
Sun Communities 97.28
UDR 37.23

TWO Price Range, Past 5 Years

Minimum 11.58 Feb 11 2016
Maximum 17.96 Mar 23 2015
Average 15.60

TWO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TWO", "price")
  • Last 5 data points: =YCS("TWO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.