Two Harbors Investment (TWO)

Add to Watchlists
Create an Alert
15.34 +0.16  +1.05% NYSE Feb 23, 20:00 Delayed 2m USD

Two Harbors Investment Price:

15.34 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Two Harbors Investment Price Chart

Export Data
Save Image
Print Image

Two Harbors Investment Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 15.25 15.37 15.22 15.34 991697.0
Feb. 22, 2018 15.22 15.35 15.10 15.18 1.529M
Feb. 21, 2018 15.36 15.50 15.17 15.18 2.030M
Feb. 20, 2018 15.64 15.74 15.25 15.34 2.331M
Feb. 16, 2018 15.53 15.86 15.49 15.68 2.391M
Feb. 15, 2018 15.40 15.57 15.24 15.56 1.703M
Feb. 14, 2018 15.09 15.25 15.09 15.25 2.483M
Feb. 13, 2018 14.97 15.15 14.88 15.09 1.796M
Feb. 12, 2018 14.84 15.01 14.64 15.00 2.780M
Feb. 9, 2018 14.68 14.84 14.50 14.77 4.329M
Feb. 8, 2018 14.53 14.88 14.45 14.56 5.141M
Feb. 7, 2018 14.39 14.68 14.35 14.47 3.082M
Feb. 6, 2018 13.97 14.42 13.85 14.34 3.517M
Feb. 5, 2018 14.55 14.56 14.10 14.21 4.221M
Feb. 2, 2018 14.70 14.72 14.56 14.62 2.374M
Feb. 1, 2018 14.69 14.99 14.66 14.73 1.897M
Jan. 31, 2018 15.08 15.14 14.60 14.75 3.040M
Jan. 30, 2018 15.07 15.13 14.97 15.01 3.012M
Jan. 29, 2018 15.57 15.59 15.08 15.12 3.233M
Jan. 26, 2018 15.75 15.79 15.54 15.59 1.747M
Jan. 25, 2018 15.84 15.91 15.67 15.74 1.627M
Jan. 24, 2018 15.90 15.98 15.83 15.86 1.659M
Jan. 23, 2018 15.71 15.96 15.71 15.90 1.991M
Jan. 22, 2018 15.70 15.78 15.65 15.71 1.623M
Jan. 19, 2018 15.60 15.70 15.53 15.70 1.643M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TWO Price Benchmarks

Benchmarks
AGNC Investment 18.84
UDR 34.14
Invesco Mortgage Capital 16.14

TWO Price Range, Past 5 Years

Minimum 11.58 Feb 11 2016
Maximum 22.73 Mar 27 2013
Average 15.85

TWO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TWO", "price")
  • Last 5 data points: =YCS("TWO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.