Two Harbors Investment (TWO)

Add to Watchlists
Create an Alert
16.26 -0.04  -0.21% NYSE Dec 13, 15:47 Delayed 2m USD

Two Harbors Investment Price:

16.26 for Dec. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Two Harbors Investment Price Chart

Export Data
Save Image
Print Image

Two Harbors Investment Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 12, 2017 16.28 16.39 16.26 16.30 1.931M
Dec. 11, 2017 16.39 16.45 16.23 16.28 2.187M
Dec. 8, 2017 16.30 16.41 16.24 16.39 2.362M
Dec. 7, 2017 16.12 16.38 16.11 16.30 2.984M
Dec. 6, 2017 16.11 16.20 16.08 16.14 2.569M
Dec. 5, 2017 16.18 16.23 16.10 16.16 2.360M
Dec. 4, 2017 16.15 16.29 16.11 16.14 4.231M
Dec. 1, 2017 16.00 16.07 15.86 16.06 1.995M
Nov. 30, 2017 16.17 16.17 15.88 16.00 2.079M
Nov. 29, 2017 15.95 16.10 15.89 16.10 1.515M
Nov. 28, 2017 16.03 16.15 15.91 15.95 1.952M
Nov. 27, 2017 16.23 16.28 16.03 16.03 1.129M
Nov. 24, 2017 16.25 16.34 16.18 16.23 878689.0
Nov. 22, 2017 16.11 16.27 16.11 16.20 2.226M
Nov. 21, 2017 15.98 16.17 15.94 16.10 1.912M
Nov. 20, 2017 15.80 15.94 15.77 15.90 1.839M
Nov. 17, 2017 15.60 15.76 15.60 15.75 1.613M
Nov. 16, 2017 15.54 15.66 15.48 15.63 2.768M
Nov. 15, 2017 15.49 15.98 15.40 15.41 1.457M
Nov. 14, 2017 15.49 15.57 15.44 15.51 2.027M
Nov. 13, 2017 15.35 15.52 15.25 15.51 2.041M
Nov. 10, 2017 15.45 15.58 15.33 15.35 1.980M
Nov. 9, 2017 15.49 15.49 15.27 15.34 2.009M
Nov. 8, 2017 15.50 15.64 15.28 15.52 2.519M
Nov. 7, 2017 15.21 15.59 15.21 15.35 2.169M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TWO Price Benchmarks

Benchmarks
AGNC Investment 20.37
New Residential Inv 18.06
American Campus 43.09

TWO Price Range, Past 5 Years

Minimum 11.58 Feb 11 2016
Maximum 22.73 Mar 27 2013
Average 15.96

TWO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TWO", "price")
  • Last 5 data points: =YCS("TWO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.