Dynex Capital Inc (DX)

11.70 +0.22 (+1.92%) USD  |  NYSE  |  Apr 19, 16:00
11.60 -0.10 (-0.85%) After-Hours: 20:00
More

Dynex Capital Price: 11.70 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 1988. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 11.52 11.62 11.46 11.48 1.028M
Apr 17, 2024 11.55 11.58 11.42 11.52 1.258M
Apr 16, 2024 11.57 11.57 11.36 11.46 1.398M
Apr 15, 2024 11.84 11.84 11.50 11.62 1.562M
Apr 12, 2024 11.76 11.92 11.70 11.79 1.365M
Apr 11, 2024 11.80 11.80 11.52 11.73 1.728M
Apr 10, 2024 12.04 12.06 11.58 11.68 2.461M
Apr 09, 2024 12.15 12.27 12.09 12.27 988931.0
Apr 08, 2024 12.18 12.21 12.05 12.12 726936.0
Apr 05, 2024 12.07 12.18 12.01 12.13 939923.0
Apr 04, 2024 12.22 12.29 12.08 12.14 889686.0
Apr 03, 2024 12.14 12.20 12.08 12.12 1.167M
Apr 02, 2024 12.20 12.37 12.15 12.18 1.128M
Apr 01, 2024 12.45 12.46 12.26 12.31 992001.0
Mar 28, 2024 12.40 12.53 12.36 12.45 1.403M
Mar 27, 2024 12.29 12.40 12.24 12.40 905477.0
Mar 26, 2024 12.39 12.39 12.09 12.20 1.621M
Mar 25, 2024 12.27 12.42 12.26 12.31 1.153M
Mar 22, 2024 12.35 12.42 12.18 12.26 1.392M
Mar 21, 2024 12.32 12.44 12.24 12.27 3.655M
Mar 20, 2024 12.51 12.66 12.38 12.44 3.169M
Mar 19, 2024 12.45 12.54 12.36 12.50 1.001M
Mar 18, 2024 12.43 12.54 12.40 12.48 856315.0
Mar 15, 2024 12.29 12.48 12.24 12.48 1.462M
Mar 14, 2024 12.73 12.73 12.31 12.33 1.239M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.54
Minimum
Mar 24 2020
20.38
Maximum
Jun 09 2021
15.25
Average
15.74
Median
Jun 08 2020

Price Benchmarks

Chimera Investment Corp 4.11
Orchid Island Capital Inc 8.255
Redfin Corp 5.20
Opendoor Technologies Inc 2.175
Comstock Inc 0.29

Price Related Metrics

PS Ratio 24.02
Price to Book Value 0.9069
Price to Free Cash Flow 10.33
Earnings Yield -2.39%
Market Cap 691.82M