Dynex Capital Inc (DX)
12.49
+0.08
(+0.64%)
USD |
NYSE |
Nov 21, 16:00
12.50
+0.01
(+0.08%)
After-Hours: 20:00
Dynex Capital Price: 12.49 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.50 | 12.50 | 12.31 | 12.41 | 2.106M |
| Nov 19, 2024 | 12.46 | 12.55 | 12.44 | 12.50 | 2.106M |
| Nov 18, 2024 | 12.42 | 12.54 | 12.33 | 12.49 | 1.688M |
| Nov 15, 2024 | 12.42 | 12.45 | 12.33 | 12.42 | 1.943M |
| Nov 14, 2024 | 12.39 | 12.48 | 12.32 | 12.38 | 1.464M |
| Nov 13, 2024 | 12.36 | 12.46 | 12.34 | 12.38 | 1.653M |
| Nov 12, 2024 | 12.47 | 12.48 | 12.23 | 12.25 | 2.017M |
| Nov 11, 2024 | 12.62 | 12.75 | 12.43 | 12.52 | 3.124M |
| Nov 08, 2024 | 12.46 | 12.74 | 12.44 | 12.63 | 2.245M |
| Nov 07, 2024 | 12.43 | 12.57 | 12.32 | 12.46 | 3.245M |
| Nov 06, 2024 | 12.33 | 12.42 | 11.90 | 12.35 | 3.667M |
| Nov 05, 2024 | 12.23 | 12.32 | 12.13 | 12.31 | 1.507M |
| Nov 04, 2024 | 12.15 | 12.30 | 12.13 | 12.21 | 2.068M |
| Nov 01, 2024 | 12.31 | 12.32 | 12.08 | 12.13 | 2.682M |
| Oct 31, 2024 | 12.39 | 12.42 | 12.21 | 12.21 | 2.422M |
| Oct 30, 2024 | 12.36 | 12.44 | 12.35 | 12.39 | 1.482M |
| Oct 29, 2024 | 12.31 | 12.38 | 12.08 | 12.36 | 3.123M |
| Oct 28, 2024 | 12.45 | 12.45 | 12.27 | 12.41 | 2.287M |
| Oct 25, 2024 | 12.59 | 12.66 | 12.39 | 12.41 | 2.834M |
| Oct 24, 2024 | 12.62 | 12.66 | 12.47 | 12.65 | 2.973M |
| Oct 23, 2024 | 12.45 | 12.59 | 12.33 | 12.59 | 2.065M |
| Oct 22, 2024 | 12.55 | 12.62 | 12.38 | 12.47 | 2.340M |
| Oct 21, 2024 | 12.90 | 12.92 | 12.52 | 12.55 | 6.357M |
| Oct 18, 2024 | 12.68 | 12.75 | 12.62 | 12.63 | 3.786M |
| Oct 17, 2024 | 12.60 | 12.66 | 12.55 | 12.66 | 1.766M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.54
Minimum
Mar 24 2020
20.38
Maximum
Jun 09 2021
14.78
Average
14.68
Median
Price Benchmarks
| Redfin Corp | 8.17 |
| Cousins Properties Inc | 31.52 |
| Easterly Government Properties Inc | 12.48 |
| JBG SMITH Properties | 15.62 |
| Opendoor Technologies Inc | 1.715 |
Price Related Metrics
| PE Ratio | 9.913 |
| PS Ratio | 6.585 |
| PEG Ratio | 0.0165 |
| Price to Book Value | 0.9572 |
| Price to Free Cash Flow | 51.27 |
| Earnings Yield | 10.09% |
| Market Cap | 990.50M |
| PEGY Ratio | 0.0162 |
| Normalized PE Ratio | 9.913 |