Dynex Capital, Inc. (DX)
12.52
-0.04
(-0.32%)
USD |
NYSE |
Sep 11, 16:00
12.54
+0.02
(+0.16%)
After-Hours: 20:00
Dynex Capital Price : 12.52 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.63 | 12.69 | 12.47 | 12.52 | 6.904M |
| Sep 10, 2026 | 12.77 | 12.77 | 12.50 | 12.56 | 7.974M |
| Sep 09, 2026 | 12.92 | 12.96 | 12.82 | 12.83 | 3.244M |
| Sep 08, 2026 | 12.90 | 13.02 | 12.88 | 12.89 | 4.509M |
| Sep 04, 2026 | 12.78 | 12.96 | 12.74 | 12.90 | 2.862M |
| Sep 03, 2026 | 12.85 | 12.88 | 12.73 | 12.83 | 4.086M |
| Sep 02, 2026 | 12.74 | 12.78 | 12.71 | 12.75 | 4.919M |
| Sep 01, 2026 | 12.84 | 12.88 | 12.71 | 12.74 | 4.884M |
| Aug 31, 2026 | 12.87 | 13.02 | 12.83 | 12.89 | 4.977M |
| Aug 28, 2026 | 12.95 | 12.98 | 12.87 | 12.91 | 3.080M |
| Aug 27, 2026 | 12.84 | 12.94 | 12.82 | 12.90 | 3.593M |
| Aug 26, 2026 | 13.02 | 13.02 | 12.87 | 12.88 | 3.023M |
| Aug 25, 2026 | 13.06 | 13.09 | 12.93 | 13.01 | 4.282M |
| Aug 24, 2026 | 13.03 | 13.10 | 12.94 | 13.05 | 5.397M |
| Aug 21, 2026 | 13.15 | 13.18 | 13.00 | 13.03 | 4.668M |
| Aug 20, 2026 | 13.29 | 13.38 | 13.18 | 13.25 | 5.616M |
| Aug 19, 2026 | 13.25 | 13.40 | 13.24 | 13.33 | 7.019M |
| Aug 18, 2026 | 13.08 | 13.19 | 13.02 | 13.18 | 5.242M |
| Aug 17, 2026 | 13.09 | 13.12 | 13.02 | 13.07 | 4.824M |
| Aug 14, 2026 | 13.02 | 13.14 | 13.02 | 13.06 | 2.973M |
| Aug 13, 2026 | 13.05 | 13.07 | 13.00 | 13.02 | 4.297M |
| Aug 12, 2026 | 12.99 | 13.09 | 12.95 | 12.97 | 5.167M |
| Aug 11, 2026 | 12.79 | 12.96 | 12.74 | 12.93 | 3.550M |
| Aug 10, 2026 | 12.90 | 12.90 | 12.67 | 12.78 | 5.340M |
| Aug 07, 2026 | 12.88 | 13.05 | 12.85 | 12.95 | 5.137M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 4.777 |
| PS Ratio | 2.509 |
| PEG Ratio | 0.0204 |
| Price to Book Value | 0.9691 |
| Price to Free Cash Flow | 9.497 |
| Earnings Yield | 20.93% |
| Market Cap | 2.972B |
| PEGY Ratio | 0.019 |
| Operating PE Ratio | 2.088 |
| Normalized PE Ratio | 4.777 |