Dynex Capital, Inc. (DX)
13.04
+0.02
(+0.12%)
USD |
NYSE |
Aug 24, 16:00
13.06
+0.02
(+0.11%)
After-Hours: 20:00
Dynex Capital Price : 13.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 13.15 | 13.18 | 13.00 | 13.03 | 4.668M |
| Aug 20, 2026 | 13.29 | 13.38 | 13.18 | 13.25 | 5.616M |
| Aug 19, 2026 | 13.25 | 13.40 | 13.24 | 13.33 | 7.019M |
| Aug 18, 2026 | 13.08 | 13.19 | 13.02 | 13.18 | 5.242M |
| Aug 17, 2026 | 13.09 | 13.12 | 13.02 | 13.07 | 4.824M |
| Aug 14, 2026 | 13.02 | 13.14 | 13.02 | 13.06 | 2.973M |
| Aug 13, 2026 | 13.05 | 13.07 | 13.00 | 13.02 | 4.297M |
| Aug 12, 2026 | 12.99 | 13.09 | 12.95 | 12.97 | 5.167M |
| Aug 11, 2026 | 12.79 | 12.96 | 12.74 | 12.93 | 3.550M |
| Aug 10, 2026 | 12.90 | 12.90 | 12.67 | 12.78 | 5.340M |
| Aug 07, 2026 | 12.88 | 13.05 | 12.85 | 12.95 | 5.137M |
| Aug 06, 2026 | 12.87 | 12.98 | 12.78 | 12.81 | 5.648M |
| Aug 05, 2026 | 12.81 | 12.86 | 12.62 | 12.85 | 4.701M |
| Aug 04, 2026 | 12.72 | 12.78 | 12.61 | 12.76 | 7.641M |
| Aug 03, 2026 | 12.75 | 12.86 | 12.67 | 12.71 | 5.099M |
| Jul 31, 2026 | 12.85 | 12.85 | 12.60 | 12.71 | 4.392M |
| Jul 30, 2026 | 12.89 | 12.89 | 12.64 | 12.82 | 5.030M |
| Jul 29, 2026 | 12.86 | 12.94 | 12.79 | 12.83 | 4.972M |
| Jul 28, 2026 | 12.64 | 12.92 | 12.60 | 12.91 | 6.245M |
| Jul 27, 2026 | 12.64 | 12.79 | 12.64 | 12.64 | 5.081M |
| Jul 24, 2026 | 12.62 | 12.76 | 12.58 | 12.60 | 5.302M |
| Jul 23, 2026 | 12.67 | 12.73 | 12.53 | 12.60 | 7.282M |
| Jul 22, 2026 | 13.09 | 13.11 | 12.88 | 12.95 | 8.559M |
| Jul 21, 2026 | 13.24 | 13.29 | 13.00 | 13.02 | 8.559M |
| Jul 20, 2026 | 13.38 | 13.44 | 13.02 | 13.12 | 9.817M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 4.977 |
| PS Ratio | 2.614 |
| PEG Ratio | 0.0212 |
| Price to Book Value | 1.010 |
| Price to Free Cash Flow | 9.895 |
| Earnings Yield | 20.09% |
| Market Cap | 3.097B |
| PEGY Ratio | 0.0199 |
| Operating PE Ratio | 2.176 |
| Normalized PE Ratio | 4.977 |