AGNC Investment (AGNC)

Add to Watchlists
Create an Alert
20.81 -0.06  -0.29% NASDAQ Apr 26, 16:59 Delayed 2m USD

AGNC Investment Price:

20.81 for April 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AGNC Investment Price Chart

Export Data
Save Image
Print Image

AGNC Investment Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2017 20.83 20.94 20.75 20.87 3.307M
April 24, 2017 20.86 20.91 20.61 20.84 4.157M
April 21, 2017 20.72 20.86 20.66 20.79 2.614M
April 20, 2017 20.69 20.70 20.44 20.66 3.102M
April 19, 2017 20.67 20.69 20.44 20.63 3.067M
April 18, 2017 20.60 20.68 20.51 20.63 2.251M
April 17, 2017 20.33 20.62 20.30 20.62 3.152M
April 13, 2017 20.15 20.35 20.07 20.27 2.924M
April 12, 2017 20.10 20.18 20.06 20.09 2.180M
April 11, 2017 19.98 20.15 19.88 20.10 3.354M
April 10, 2017 20.10 20.11 19.98 20.05 2.311M
April 7, 2017 20.19 20.21 20.02 20.05 2.729M
April 6, 2017 20.17 20.17 19.99 20.09 3.416M
April 5, 2017 20.25 20.27 20.12 20.19 4.695M
April 4, 2017 20.07 20.26 20.01 20.21 2.698M
April 3, 2017 19.91 20.06 19.85 20.05 2.667M
March 31, 2017 19.91 20.02 19.86 19.89 1.987M
March 30, 2017 19.81 19.95 19.81 19.95 1.723M
March 29, 2017 19.77 19.94 19.70 19.90 2.273M
March 28, 2017 19.90 19.98 19.80 19.93 2.581M
March 27, 2017 19.72 19.85 19.68 19.85 1.847M
March 24, 2017 19.85 19.89 19.69 19.73 2.298M
March 23, 2017 19.85 19.95 19.79 19.87 2.551M
March 22, 2017 19.80 19.90 19.75 19.84 2.163M
March 21, 2017 19.79 19.84 19.65 19.79 2.192M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AGNC Price Benchmarks

Companies
Two Harbors Investment 10.10
New Residential Inv 16.80
Apartment Inv & Mgmt 44.84

AGNC Price Range, Past 5 Years

Minimum 16.03 Jan 21 2016
Maximum 36.68 Sep 17 2012
Average 23.19

AGNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AGNC", "price")
  • Last 5 data points: =YCS("AGNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.