American Capital Agency (AGNC)

Add to Watchlists
Create an Alert
19.17 +0.40  +2.13% NASDAQ May 23, 20:00 Delayed 2m USD

American Capital Agency Price:

19.17 for May 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

American Capital Agency Price Chart

Export Data
Save Image

American Capital Agency Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 19.30 19.37 18.78 19.17 7.721M
May 20, 2016 18.74 18.81 18.62 18.77 1.769M
May 19, 2016 18.57 18.76 18.48 18.66 3.031M
May 18, 2016 19.03 19.12 18.48 18.66 4.052M
May 17, 2016 19.23 19.23 18.97 19.05 2.346M
May 16, 2016 19.03 19.20 19.02 19.17 1.797M
May 13, 2016 19.14 19.22 19.04 19.12 1.772M
May 12, 2016 19.09 19.18 18.96 19.09 2.340M
May 11, 2016 19.04 19.24 19.03 19.07 3.095M
May 10, 2016 18.95 19.07 18.92 19.05 3.926M
May 9, 2016 18.94 19.05 18.82 18.91 5.267M
May 6, 2016 18.55 18.93 18.55 18.84 5.383M
May 5, 2016 18.47 18.59 18.39 18.58 3.578M
May 4, 2016 18.14 18.45 18.11 18.43 2.861M
May 3, 2016 18.26 18.31 18.06 18.15 2.189M
May 2, 2016 18.37 18.45 18.20 18.33 3.033M
April 29, 2016 18.18 18.38 18.16 18.37 3.280M
April 28, 2016 18.20 18.31 18.11 18.22 2.230M
April 27, 2016 18.04 18.26 18.00 18.26 3.874M
April 26, 2016 18.47 18.59 18.02 18.23 7.053M
April 25, 2016 18.57 18.69 18.47 18.66 2.155M
April 22, 2016 18.63 18.69 18.45 18.57 2.086M
April 21, 2016 18.75 18.79 18.51 18.59 3.016M
April 20, 2016 18.94 18.98 18.73 18.76 3.893M
April 19, 2016 18.89 18.98 18.83 18.93 2.326M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AGNC Price Benchmarks

Companies
Two Harbors Investment 8.43
Hatteras Financial 16.24
American Campus 46.22

AGNC Price Range, Past 5 Years

Minimum 16.03 Jan 21 2016
Maximum 36.68 Sep 17 2012
Average 24.97

AGNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AGNC", "price")
  • Last 5 data points: =YCS("AGNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.