AGNC Investment (AGNC)

Add to Watchlists
Create an Alert
22.21 +0.05  +0.23% NASDAQ Jun 23, 16:59 Delayed 2m USD

AGNC Investment Price:

22.21 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AGNC Investment Price Chart

Export Data
Save Image
Print Image

AGNC Investment Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 22.02 22.20 22.02 22.16 4.459M
June 21, 2017 22.10 22.20 21.92 21.95 2.400M
June 20, 2017 22.09 22.15 21.91 21.99 2.226M
June 19, 2017 22.15 22.25 22.01 22.06 3.223M
June 16, 2017 21.85 22.08 21.84 22.05 5.216M
June 15, 2017 21.50 21.88 21.41 21.84 4.068M
June 14, 2017 21.39 21.72 21.36 21.64 4.944M
June 13, 2017 21.36 21.41 21.23 21.37 2.471M
June 12, 2017 21.25 21.42 21.15 21.30 4.160M
June 9, 2017 21.10 21.41 21.06 21.35 4.975M
June 8, 2017 20.99 21.19 20.89 21.16 3.546M
June 7, 2017 21.00 21.07 20.83 20.96 3.931M
June 6, 2017 20.86 20.96 20.77 20.93 3.135M
June 5, 2017 20.84 20.87 20.74 20.84 3.171M
June 2, 2017 20.91 20.99 20.83 20.85 4.001M
June 1, 2017 20.78 21.08 20.71 20.91 4.214M
May 31, 2017 20.54 20.80 20.51 20.79 5.066M
May 30, 2017 20.52 20.58 20.44 20.54 1.999M
May 26, 2017 20.53 20.56 20.29 20.53 2.115M
May 25, 2017 20.67 20.74 20.55 20.66 2.367M
May 24, 2017 20.57 20.65 20.47 20.57 2.452M
May 23, 2017 20.35 20.60 20.35 20.53 2.744M
May 22, 2017 20.20 20.47 20.17 20.39 2.668M
May 19, 2017 20.03 20.16 19.96 20.15 5.358M
May 18, 2017 20.11 20.23 19.97 20.00 4.863M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AGNC Price Benchmarks

Companies
Two Harbors Investment 10.34
New Residential Inv 16.67
Capstead Mortgage 11.06

AGNC Price Range, Past 5 Years

Minimum 16.03 Jan 21 2016
Maximum 36.68 Sep 17 2012
Average 22.82

AGNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AGNC", "price")
  • Last 5 data points: =YCS("AGNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.