AGNC Investment Corp (AGNC)

9.15 +0.08 (+0.88%) USD  |  NASDAQ  |  Apr 19, 16:00
9.16 +0.01 (+0.11%) After-Hours: 16:41
More

AGNC Investment Price: 9.15 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 9.04 9.12 9.01 9.07 10.80M
Apr 17, 2024 9.02 9.11 9.00 9.04 7.595M
Apr 16, 2024 9.11 9.14 8.92 8.96 13.91M
Apr 15, 2024 9.32 9.365 9.04 9.13 13.51M
Apr 12, 2024 9.35 9.41 9.31 9.31 9.850M
Apr 11, 2024 9.405 9.48 9.235 9.39 14.23M
Apr 10, 2024 9.60 9.65 9.30 9.32 22.40M
Apr 09, 2024 9.72 9.78 9.68 9.78 7.639M
Apr 08, 2024 9.715 9.72 9.62 9.70 8.030M
Apr 05, 2024 9.62 9.70 9.60 9.66 6.055M
Apr 04, 2024 9.75 9.815 9.65 9.65 6.369M
Apr 03, 2024 9.65 9.69 9.61 9.69 9.358M
Apr 02, 2024 9.72 9.815 9.700 9.70 7.919M
Apr 01, 2024 9.89 9.89 9.75 9.80 7.476M
Mar 28, 2024 9.78 9.91 9.78 9.90 10.24M
Mar 27, 2024 9.68 9.80 9.652 9.79 7.269M
Mar 26, 2024 9.89 9.893 9.74 9.74 10.35M
Mar 25, 2024 9.82 9.88 9.79 9.86 8.956M
Mar 22, 2024 9.865 9.92 9.77 9.78 10.19M
Mar 21, 2024 9.78 9.87 9.74 9.83 9.581M
Mar 20, 2024 9.59 9.80 9.56 9.74 15.46M
Mar 19, 2024 9.58 9.645 9.54 9.59 8.668M
Mar 18, 2024 9.66 9.67 9.575 9.60 9.674M
Mar 15, 2024 9.58 9.72 9.55 9.63 16.69M
Mar 14, 2024 9.83 9.86 9.59 9.62 8.534M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.94
Minimum
Oct 30 2023
19.62
Maximum
Feb 20 2020
13.42
Average
13.49
Median
May 27 2020

Price Benchmarks

Two Harbors Investment Corp 12.14
Comstock Holding Co Inc 7.02
New England Realty Associates LP 69.30
Diversified Healthcare Trust 2.415
Star Holdings 11.84

Price Related Metrics

PE Ratio 915.00
PS Ratio 22.59
Price to Book Value 0.9602
Earnings Yield 0.11%
Market Cap 6.359B
Normalized PE Ratio 915.00