AGNC Investment (AGNC)

Add to Watchlists
Create an Alert
19.83 -0.04  -0.20% NASDAQ Mar 24, 11:46 Delayed 2m USD

AGNC Investment Price:

19.83 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AGNC Investment Price Chart

Export Data
Save Image
Print Image

AGNC Investment Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 23, 2017 19.85 19.95 19.79 19.87 2.551M
March 22, 2017 19.80 19.90 19.75 19.84 2.163M
March 21, 2017 19.79 19.84 19.65 19.79 2.192M
March 20, 2017 19.70 19.87 19.68 19.71 2.069M
March 17, 2017 19.57 19.74 19.57 19.67 4.290M
March 16, 2017 19.54 19.60 19.41 19.56 2.321M
March 15, 2017 19.21 19.53 19.18 19.51 3.860M
March 14, 2017 19.22 19.26 19.08 19.12 2.284M
March 13, 2017 19.48 19.49 19.18 19.24 2.371M
March 10, 2017 19.17 19.42 19.16 19.34 2.147M
March 9, 2017 19.17 19.39 19.04 19.11 2.835M
March 8, 2017 19.51 19.54 19.09 19.11 3.189M
March 7, 2017 19.46 19.58 19.43 19.49 1.784M
March 6, 2017 19.56 19.56 19.42 19.52 2.180M
March 3, 2017 19.42 19.56 19.37 19.56 2.221M
March 2, 2017 19.39 19.48 19.36 19.40 2.454M
March 1, 2017 19.51 19.65 19.33 19.39 2.854M
Feb. 28, 2017 19.50 19.64 19.47 19.63 3.812M
Feb. 27, 2017 19.50 19.63 19.50 19.53 2.139M
Feb. 24, 2017 19.45 19.63 19.42 19.54 2.329M
Feb. 23, 2017 19.54 19.69 19.52 19.64 2.982M
Feb. 22, 2017 19.53 19.58 19.45 19.50 2.633M
Feb. 21, 2017 19.55 19.56 19.40 19.53 2.222M
Feb. 17, 2017 19.47 19.56 19.35 19.49 2.245M
Feb. 16, 2017 19.28 19.60 19.28 19.46 2.838M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AGNC Price Benchmarks

Companies
Two Harbors Investment 9.735
Apartment Inv & Mgmt 44.85
Camden Property Trust 82.30

AGNC Price Range, Past 5 Years

Minimum 16.03 Jan 21 2016
Maximum 36.68 Sep 17 2012
Average 23.36

AGNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AGNC", "price")
  • Last 5 data points: =YCS("AGNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.