American Capital Agency (AGNC)

Add to Watchlists
Create an Alert
17.80 -0.06  -0.31% NASDAQ Feb 5, 16:59 Delayed 2m USD

American Capital Agency Price:

17.80 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

American Capital Agency Price Chart

Export Data
Save Image

American Capital Agency Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 4, 2016 17.77 17.91 17.71 17.85 7.653M
Feb. 3, 2016 17.51 17.84 17.43 17.69 10.48M
Feb. 2, 2016 16.97 17.50 16.72 17.43 5.682M
Feb. 1, 2016 17.05 17.07 16.81 16.90 4.536M
Jan. 29, 2016 16.57 17.08 16.55 17.07 5.271M
Jan. 28, 2016 16.48 16.72 16.43 16.53 2.711M
Jan. 27, 2016 16.48 16.70 16.34 16.43 3.350M
Jan. 26, 2016 16.34 16.80 16.26 16.76 5.350M
Jan. 25, 2016 16.69 16.69 16.27 16.29 4.357M
Jan. 22, 2016 16.14 16.71 16.12 16.65 4.055M
Jan. 21, 2016 16.21 16.33 16.02 16.03 5.177M
Jan. 20, 2016 16.27 16.40 15.69 16.24 8.290M
Jan. 19, 2016 16.80 16.83 16.47 16.50 5.090M
Jan. 15, 2016 16.64 16.78 16.40 16.72 5.456M
Jan. 14, 2016 17.05 17.13 16.74 16.98 4.127M
Jan. 13, 2016 17.30 17.40 17.01 17.08 3.794M
Jan. 12, 2016 17.56 17.59 17.20 17.29 2.819M
Jan. 11, 2016 17.68 17.69 17.48 17.53 3.354M
Jan. 8, 2016 17.76 17.80 17.58 17.63 3.399M
Jan. 7, 2016 17.70 17.87 17.65 17.72 4.523M
Jan. 6, 2016 17.78 18.02 17.72 17.86 3.551M
Jan. 5, 2016 17.70 17.92 17.52 17.79 4.835M
Jan. 4, 2016 17.19 17.72 17.18 17.71 2.665M
Dec. 31, 2015 17.35 17.45 17.31 17.34 3.253M
Dec. 30, 2015 17.40 17.56 17.36 17.40 2.202M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AGNC Price Benchmarks

Companies
Two Harbors Investment 7.58
Hatteras Financial 12.73
Annaly Capital Management 9.74

AGNC Price Range, Past 5 Years

Minimum 16.03 Jan 21 2016
Maximum 36.68 Sep 17 2012
Average 25.61

AGNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AGNC", "price")
  • Last 5 data points: =YCS("AGNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.