AGNC Investment (AGNC)

Add to Watchlists
Create an Alert
19.62 +0.14  +0.72% NASDAQ Jan 23, 10:30 Delayed 2m USD

AGNC Investment Price:

19.62 for Jan. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

AGNC Investment Price Chart

Export Data
Save Image
Print Image

AGNC Investment Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 19.59 19.65 19.46 19.48 2.695M
Jan. 19, 2018 19.28 19.61 19.28 19.58 4.459M
Jan. 18, 2018 19.53 19.58 19.28 19.29 3.318M
Jan. 17, 2018 19.48 19.66 19.47 19.57 2.762M
Jan. 16, 2018 19.60 19.77 19.47 19.48 4.586M
Jan. 12, 2018 19.78 19.85 19.47 19.59 4.257M
Jan. 11, 2018 19.57 19.78 19.55 19.76 2.960M
Jan. 10, 2018 19.70 19.75 19.34 19.66 6.089M
Jan. 9, 2018 19.90 19.95 19.73 19.78 3.574M
Jan. 8, 2018 19.85 19.93 19.75 19.87 3.125M
Jan. 5, 2018 19.74 19.89 19.67 19.85 3.463M
Jan. 4, 2018 19.64 19.79 19.54 19.72 3.814M
Jan. 3, 2018 19.93 20.06 19.60 19.62 4.541M
Jan. 2, 2018 20.26 20.26 19.82 19.94 5.132M
Dec. 29, 2017 20.32 20.33 20.12 20.19 2.899M
Dec. 28, 2017 20.14 20.34 20.01 20.34 2.369M
Dec. 27, 2017 20.27 20.37 20.17 20.27 2.165M
Dec. 26, 2017 20.23 20.34 20.18 20.22 2.332M
Dec. 22, 2017 20.19 20.28 20.14 20.22 2.210M
Dec. 21, 2017 20.17 20.28 20.11 20.19 2.279M
Dec. 20, 2017 20.06 20.20 19.88 20.13 4.240M
Dec. 19, 2017 20.52 20.61 20.02 20.02 6.636M
Dec. 18, 2017 20.69 20.84 20.45 20.51 4.668M
Dec. 15, 2017 20.48 20.72 20.45 20.63 5.275M
Dec. 14, 2017 20.35 20.44 20.27 20.42 3.430M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AGNC Price Benchmarks

Benchmarks
Two Harbors Investment 15.80
Annaly Capital Management 11.19
Invesco Mortgage Capital 17.70

AGNC Price Range, Past 5 Years

Minimum 16.03 Jan 21 2016
Maximum 33.31 Apr 30 2013
Average 21.43

AGNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AGNC", "price")
  • Last 5 data points: =YCS("AGNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.