AGNC Investment (AGNC)

Add to Watchlists
Create an Alert
17.89 -0.20  -1.11% NASDAQ Dec 2, 20:00 Delayed 2m USD

AGNC Investment Price:

17.89 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

AGNC Investment Price Chart

Export Data
Save Image
Print Image

AGNC Investment Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 18.04 18.11 17.82 17.89 5.078M
Dec. 1, 2016 18.66 18.70 17.92 18.09 10.66M
Nov. 30, 2016 18.97 19.00 18.54 18.66 5.218M
Nov. 29, 2016 18.66 19.04 18.65 19.01 3.874M
Nov. 28, 2016 18.81 18.82 18.64 18.68 5.719M
Nov. 25, 2016 18.95 19.00 18.86 18.92 2.550M
Nov. 23, 2016 19.17 19.18 18.89 18.92 3.053M
Nov. 22, 2016 19.26 19.31 19.18 19.18 2.501M
Nov. 21, 2016 19.18 19.26 19.15 19.19 3.778M
Nov. 18, 2016 19.21 19.28 19.02 19.14 3.661M
Nov. 17, 2016 19.20 19.29 19.14 19.16 2.815M
Nov. 16, 2016 19.36 19.50 19.11 19.16 4.317M
Nov. 15, 2016 19.10 19.36 19.05 19.28 4.944M
Nov. 14, 2016 19.50 19.50 19.06 19.08 3.685M
Nov. 11, 2016 19.32 19.44 19.20 19.34 2.681M
Nov. 10, 2016 19.66 19.70 19.12 19.26 9.712M
Nov. 9, 2016 19.60 19.85 19.59 19.63 6.051M
Nov. 8, 2016 19.93 19.99 19.84 19.90 4.388M
Nov. 7, 2016 19.77 19.94 19.76 19.86 3.681M
Nov. 4, 2016 19.62 19.76 19.59 19.71 2.388M
Nov. 3, 2016 19.63 19.86 19.60 19.63 2.839M
Nov. 2, 2016 19.70 19.77 19.54 19.61 4.638M
Nov. 1, 2016 20.03 20.05 19.68 19.74 3.357M
Oct. 31, 2016 19.84 20.07 19.78 20.06 4.030M
Oct. 28, 2016 19.87 19.98 19.75 19.84 2.390M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AGNC Price Benchmarks

Companies
Two Harbors Investment 8.51
American Campus 46.26
Apartment Inv & Mgmt 41.77

AGNC Price Range, Past 5 Years

Minimum 16.03 Jan 21 2016
Maximum 36.68 Sep 17 2012
Average 23.98

AGNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AGNC", "price")
  • Last 5 data points: =YCS("AGNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.