AGNC Investment (AGNC) Price: 8.87

AGNC Investment Corp. (AGNC)

8.87 +0.09 (+1.03%) USD | NASDAQ | Oct 27, 16:00

8.87 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	8.795	8.88	8.73	8.87	25.19M
Oct 26, 2026	8.835	8.94	8.76	8.78	19.09M
Oct 23, 2026	8.91	8.965	8.74	8.84	24.67M
Oct 22, 2026	8.78	9.055	8.775	8.89	30.54M
Oct 21, 2026	8.94	8.95	8.76	8.78	29.80M
Oct 20, 2026	8.395	8.86	8.38	8.80	37.28M
Oct 19, 2026	8.68	8.69	8.39	8.44	42.64M
Oct 16, 2026	8.84	8.895	8.70	8.72	22.54M
Oct 15, 2026	8.718	8.94	8.71	8.82	31.31M
Oct 14, 2026	8.505	8.62	8.45	8.61	24.17M
Oct 13, 2026	8.78	8.815	8.50	8.61	26.62M
Oct 12, 2026	8.67	8.77	8.575	8.68	28.55M
Oct 09, 2026	8.70	8.72	8.51	8.67	32.61M
Oct 08, 2026	8.42	8.69	8.41	8.68	43.57M
Oct 07, 2026	8.605	8.62	8.42	8.46	43.64M
Oct 06, 2026	8.70	8.73	8.59	8.70	32.84M
Oct 05, 2026	8.79	8.84	8.62	8.65	43.35M
Oct 02, 2026	9.06	9.13	8.77	8.79	39.79M
Oct 01, 2026	9.04	9.07	8.87	8.95	51.03M
Sep 30, 2026	9.41	9.43	9.05	9.07	54.97M
Sep 29, 2026	9.50	9.52	9.33	9.45	39.48M
Sep 28, 2026	9.56	9.68	9.43	9.46	46.83M
Sep 25, 2026	9.675	9.70	9.51	9.62	35.02M
Sep 24, 2026	9.91	9.93	9.60	9.62	41.90M
Sep 23, 2026	10.08	10.08	9.86	9.91	29.24M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks