American Capital Agency (AGNC)

Add to Watchlists
Create an Alert
19.64 +0.05  +0.26% NASDAQ Jul 22, 20:00 Delayed 2m USD

American Capital Agency Price:

19.64 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

American Capital Agency Price Chart

Export Data
Save Image

American Capital Agency Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 19.57 19.71 19.55 19.64 3.095M
July 21, 2016 19.54 19.60 19.49 19.59 1.992M
July 20, 2016 19.49 19.62 19.43 19.54 4.384M
July 19, 2016 19.10 19.43 19.10 19.42 3.987M
July 18, 2016 19.20 19.26 19.17 19.21 1.823M
July 15, 2016 19.22 19.28 19.16 19.25 2.694M
July 14, 2016 19.20 19.31 19.16 19.20 2.194M
July 13, 2016 19.27 19.27 19.09 19.20 2.103M
July 12, 2016 19.21 19.29 19.15 19.24 4.413M
July 11, 2016 19.20 19.27 19.02 19.27 3.966M
July 8, 2016 19.42 19.47 19.20 19.24 4.651M
July 7, 2016 19.78 19.80 19.43 19.49 2.949M
July 6, 2016 19.62 19.84 19.48 19.82 4.098M
July 5, 2016 19.77 19.78 19.50 19.57 3.645M
July 1, 2016 19.86 19.88 19.59 19.73 2.663M
June 30, 2016 19.50 19.85 19.45 19.82 4.797M
June 29, 2016 19.66 19.66 19.43 19.45 4.823M
June 28, 2016 19.23 19.57 19.18 19.51 3.947M
June 27, 2016 19.51 19.58 19.10 19.33 5.810M
June 24, 2016 19.00 19.60 18.96 19.49 7.302M
June 23, 2016 19.30 19.31 19.20 19.29 2.090M
June 22, 2016 19.17 19.31 19.16 19.25 1.957M
June 21, 2016 19.27 19.37 19.14 19.17 3.402M
June 20, 2016 19.07 19.26 19.05 19.24 2.870M
June 17, 2016 19.02 19.20 18.98 19.00 5.690M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AGNC Price Benchmarks

Companies
Two Harbors Investment 8.73
American Campus 52.64
UDR 37.16

AGNC Price Range, Past 5 Years

Minimum 16.03 Jan 21 2016
Maximum 36.68 Sep 17 2012
Average 24.62

AGNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AGNC", "price")
  • Last 5 data points: =YCS("AGNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.