AGNC Investment (AGNC)

Add to Watchlists
Create an Alert
20.21 +0.14  +0.70% NASDAQ Nov 21, 20:00 Delayed 2m USD

AGNC Investment Price:

20.21 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AGNC Investment Price Chart

Export Data
Save Image
Print Image

AGNC Investment Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 20.13 20.30 20.10 20.21 3.466M
Nov. 20, 2017 19.86 20.11 19.84 20.07 4.828M
Nov. 17, 2017 19.74 19.87 19.72 19.82 3.806M
Nov. 16, 2017 19.71 19.79 19.66 19.76 3.687M
Nov. 15, 2017 19.88 19.91 19.63 19.63 5.512M
Nov. 14, 2017 19.82 19.95 19.76 19.94 3.659M
Nov. 13, 2017 19.54 19.85 19.51 19.82 5.555M
Nov. 10, 2017 19.65 19.82 19.46 19.55 5.741M
Nov. 9, 2017 19.77 19.94 19.60 19.65 5.542M
Nov. 8, 2017 19.66 19.95 19.64 19.73 5.303M
Nov. 7, 2017 19.36 19.79 19.26 19.57 8.378M
Nov. 6, 2017 19.73 19.75 19.37 19.43 8.438M
Nov. 3, 2017 19.85 19.85 19.66 19.78 4.953M
Nov. 2, 2017 20.22 20.25 19.74 19.85 8.934M
Nov. 1, 2017 20.16 20.23 20.05 20.20 6.026M
Oct. 31, 2017 20.30 20.41 20.11 20.13 5.824M
Oct. 30, 2017 20.57 20.63 20.26 20.31 7.239M
Oct. 27, 2017 20.57 20.81 20.25 20.68 6.891M
Oct. 26, 2017 21.56 21.60 20.50 20.53 10.80M
Oct. 25, 2017 21.59 21.63 21.15 21.44 6.587M
Oct. 24, 2017 21.63 21.72 21.56 21.62 3.323M
Oct. 23, 2017 21.83 21.85 21.50 21.63 4.571M
Oct. 20, 2017 21.79 21.80 21.57 21.79 4.740M
Oct. 19, 2017 21.80 21.83 21.75 21.79 1.964M
Oct. 18, 2017 21.83 21.90 21.81 21.81 3.927M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AGNC Price Benchmarks

Companies
Two Harbors Investment 16.10
American Campus 42.51
New Residential Inv 17.82

AGNC Price Range, Past 5 Years

Minimum 16.03 Jan 21 2016
Maximum 33.31 Apr 30 2013
Average 21.77

AGNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AGNC", "price")
  • Last 5 data points: =YCS("AGNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.