AGNC Investment Corp. (AGNC)
10.82
-0.10
(-0.87%)
USD |
NASDAQ |
Aug 26, 16:00
10.83
+0.02
(+0.14%)
After-Hours: 20:00
AGNC Investment Price : 10.82 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 11.02 | 11.03 | 10.88 | 10.91 | 13.77M |
| Aug 24, 2026 | 10.91 | 11.00 | 10.84 | 10.98 | 14.10M |
| Aug 21, 2026 | 10.97 | 11.00 | 10.88 | 10.89 | 10.22M |
| Aug 20, 2026 | 11.03 | 11.10 | 10.89 | 10.92 | 12.64M |
| Aug 19, 2026 | 11.00 | 11.13 | 10.97 | 11.08 | 17.36M |
| Aug 18, 2026 | 10.96 | 10.97 | 10.89 | 10.92 | 11.33M |
| Aug 17, 2026 | 10.95 | 11.01 | 10.90 | 10.95 | 11.62M |
| Aug 14, 2026 | 10.98 | 11.08 | 10.94 | 10.96 | 12.22M |
| Aug 13, 2026 | 10.96 | 10.99 | 10.87 | 10.96 | 14.08M |
| Aug 12, 2026 | 10.95 | 11.02 | 10.87 | 10.88 | 16.63M |
| Aug 11, 2026 | 10.77 | 10.89 | 10.72 | 10.89 | 14.35M |
| Aug 10, 2026 | 10.84 | 10.85 | 10.64 | 10.76 | 14.08M |
| Aug 07, 2026 | 10.65 | 10.93 | 10.65 | 10.84 | 18.00M |
| Aug 06, 2026 | 10.67 | 10.73 | 10.58 | 10.61 | 19.34M |
| Aug 05, 2026 | 10.65 | 10.72 | 10.53 | 10.67 | 15.28M |
| Aug 04, 2026 | 10.70 | 10.77 | 10.60 | 10.64 | 26.25M |
| Aug 03, 2026 | 10.70 | 10.81 | 10.60 | 10.64 | 23.62M |
| Jul 31, 2026 | 10.75 | 10.77 | 10.62 | 10.66 | 19.25M |
| Jul 30, 2026 | 10.95 | 10.99 | 10.81 | 10.92 | 24.28M |
| Jul 29, 2026 | 11.03 | 11.06 | 10.87 | 10.90 | 23.43M |
| Jul 28, 2026 | 10.70 | 11.10 | 10.67 | 11.07 | 31.27M |
| Jul 27, 2026 | 10.66 | 10.70 | 10.60 | 10.64 | 17.83M |
| Jul 24, 2026 | 10.62 | 10.67 | 10.55 | 10.59 | 22.11M |
| Jul 23, 2026 | 10.60 | 10.65 | 10.46 | 10.56 | 23.67M |
| Jul 22, 2026 | 10.88 | 10.91 | 10.68 | 10.72 | 25.03M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Annaly Capital Management, Inc. | 22.86 |
| Starwood Property Trust, Inc. | 15.91 |
| Ares Capital Corp. | 19.89 |
| Dynex Capital, Inc. | 12.88 |
| KKR Real Estate Finance Trust, Inc. | 7.565 |
Price Related Metrics
| PE Ratio | 5.672 |
| PS Ratio | 2.395 |
| PEG Ratio | 0.0116 |
| Price to Book Value | 1.191 |
| Price to Free Cash Flow | 13.54 |
| Earnings Yield | 17.63% |
| Market Cap | 12.59B |
| PEGY Ratio | 0.0113 |
| Operating PE Ratio | 2.318 |
| Normalized PE Ratio | 5.673 |