American Capital Agency (AGNC)

Add to Watchlists
Create an Alert
19.70 -0.11  -0.56% NASDAQ Sep 23, 20:00 Delayed 2m USD

American Capital Agency Price:

19.70 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

American Capital Agency Price Chart

Export Data
Save Image

American Capital Agency Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 19.71 19.80 19.64 19.70 2.673M
Sept. 22, 2016 19.79 19.90 19.70 19.81 2.206M
Sept. 21, 2016 19.54 19.72 19.30 19.70 2.919M
Sept. 20, 2016 19.35 19.56 19.34 19.55 3.489M
Sept. 19, 2016 19.17 19.44 19.16 19.30 1.571M
Sept. 16, 2016 19.27 19.32 19.07 19.15 4.254M
Sept. 15, 2016 19.47 19.47 19.19 19.36 2.975M
Sept. 14, 2016 19.25 19.49 19.20 19.30 3.646M
Sept. 13, 2016 19.36 19.41 19.12 19.18 4.363M
Sept. 12, 2016 18.99 19.38 18.88 19.31 5.151M
Sept. 9, 2016 19.76 19.76 19.04 19.05 4.098M
Sept. 8, 2016 19.90 19.91 19.66 19.75 2.606M
Sept. 7, 2016 19.79 19.92 19.72 19.89 3.182M
Sept. 6, 2016 19.57 19.78 19.48 19.77 2.720M
Sept. 2, 2016 19.33 19.60 19.25 19.57 2.340M
Sept. 1, 2016 19.35 19.38 19.08 19.21 3.319M
Aug. 31, 2016 19.50 19.51 19.15 19.31 4.689M
Aug. 30, 2016 19.53 19.56 19.45 19.53 2.213M
Aug. 29, 2016 19.60 19.68 19.50 19.52 2.624M
Aug. 26, 2016 19.91 19.91 19.65 19.71 2.924M
Aug. 25, 2016 19.98 19.98 19.85 19.88 2.191M
Aug. 24, 2016 19.98 20.03 19.86 19.95 2.236M
Aug. 23, 2016 19.85 20.04 19.72 19.97 2.354M
Aug. 22, 2016 19.88 19.90 19.73 19.84 2.499M
Aug. 19, 2016 19.80 19.87 19.69 19.87 2.161M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AGNC Price Benchmarks

Companies
Two Harbors Investment 8.91
American Campus 51.09
Sun Communities 80.77

AGNC Price Range, Past 5 Years

Minimum 16.03 Jan 21 2016
Maximum 36.68 Sep 17 2012
Average 24.31

AGNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AGNC", "price")
  • Last 5 data points: =YCS("AGNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.