AGNC Investment Corp (AGNC)

18.45 +0.02  +0.11% NASDAQ Jan 24, 08:22 Delayed 2m USD

AGNC Investment Price:

18.45 for Jan. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2020 18.38 18.45 18.33 18.43 3.758M
Jan. 22, 2020 18.46 18.53 18.35 18.36 4.368M
Jan. 21, 2020 18.29 18.49 18.28 18.47 6.464M
Jan. 17, 2020 18.24 18.27 18.11 18.25 5.443M
Jan. 16, 2020 18.25 18.31 18.16 18.21 3.514M
Jan. 15, 2020 18.12 18.28 18.10 18.16 5.390M
Jan. 14, 2020 18.05 18.12 18.04 18.10 3.563M
Jan. 13, 2020 17.98 18.05 17.97 18.03 4.228M
Jan. 10, 2020 18.03 18.09 17.96 17.96 3.569M
Jan. 9, 2020 17.89 18.09 17.83 17.94 6.355M
Jan. 8, 2020 17.84 18.03 17.82 17.88 5.710M
Jan. 7, 2020 17.78 17.94 17.69 17.93 7.314M
Jan. 6, 2020 17.75 17.77 17.69 17.73 5.071M
Jan. 3, 2020 17.75 17.78 17.69 17.73 2.830M
Jan. 2, 2020 17.71 17.78 17.63 17.78 3.084M
Dec. 31, 2019 17.70 17.76 17.64 17.68 3.140M
Dec. 30, 2019 17.94 17.94 17.70 17.71 3.430M
Dec. 27, 2019 18.03 18.09 18.00 18.03 3.764M
Dec. 26, 2019 17.85 18.04 17.85 18.02 2.835M
Dec. 24, 2019 17.75 17.88 17.71 17.87 1.803M
Dec. 23, 2019 17.73 17.80 17.69 17.72 4.806M
Dec. 20, 2019 17.73 17.84 17.67 17.71 8.027M
Dec. 19, 2019 17.66 17.85 17.60 17.69 6.485M
Dec. 18, 2019 17.68 17.69 17.58 17.68 3.783M
Dec. 17, 2019 17.46 17.70 17.45 17.62 5.844M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 14.73 Sep 03 2019
Maximum 22.28 Jun 26 2017
Average 18.96
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.