AGNC Investment (AGNC)

Add to Watchlists
Create an Alert
18.83 -0.56  -2.89% NASDAQ Feb 20, 20:00 Delayed 2m USD

AGNC Investment Price:

18.83 for Feb. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

AGNC Investment Price Chart

Export Data
Save Image
Print Image

AGNC Investment Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2018 19.35 19.40 18.78 18.83 4.129M
Feb. 16, 2018 19.24 19.49 19.18 19.39 5.232M
Feb. 15, 2018 18.95 19.34 18.94 19.25 3.415M
Feb. 14, 2018 18.85 19.00 18.80 18.87 3.110M
Feb. 13, 2018 18.82 19.00 18.66 18.94 2.399M
Feb. 12, 2018 18.68 18.88 18.56 18.86 3.752M
Feb. 9, 2018 18.59 18.77 18.38 18.58 5.748M
Feb. 8, 2018 18.55 18.85 18.45 18.48 4.661M
Feb. 7, 2018 18.71 19.06 18.58 18.58 5.244M
Feb. 6, 2018 18.02 18.87 17.94 18.68 8.184M
Feb. 5, 2018 18.40 18.46 18.01 18.24 7.888M
Feb. 2, 2018 18.82 18.87 18.46 18.48 6.089M
Feb. 1, 2018 18.65 19.18 18.61 18.81 6.008M
Jan. 31, 2018 19.13 19.24 18.57 18.79 7.992M
Jan. 30, 2018 18.98 19.17 18.97 19.10 6.600M
Jan. 29, 2018 19.48 19.52 19.11 19.19 9.905M
Jan. 26, 2018 19.62 19.67 19.37 19.52 4.328M
Jan. 25, 2018 19.75 19.75 19.47 19.60 3.629M
Jan. 24, 2018 19.74 19.76 19.59 19.72 2.819M
Jan. 23, 2018 19.48 19.73 19.48 19.69 3.011M
Jan. 22, 2018 19.59 19.65 19.46 19.48 2.695M
Jan. 19, 2018 19.28 19.61 19.28 19.58 4.459M
Jan. 18, 2018 19.53 19.58 19.28 19.29 3.318M
Jan. 17, 2018 19.48 19.66 19.47 19.57 2.762M
Jan. 16, 2018 19.60 19.77 19.47 19.48 4.586M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AGNC Price Benchmarks

Benchmarks
Two Harbors Investment 15.34
Invesco Mortgage Capital 16.06
Capstead Mortgage 8.56

AGNC Price Range, Past 5 Years

Minimum 16.03 Jan 21 2016
Maximum 33.31 Apr 30 2013
Average 21.22

AGNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AGNC", "price")
  • Last 5 data points: =YCS("AGNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.