AGNC Investment (AGNC)

Add to Watchlists
Create an Alert
21.85 +0.00  +0.00% NASDAQ Oct 18, 16:59 Delayed 2m USD

AGNC Investment Price:

21.85 for Oct. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AGNC Investment Price Chart

Export Data
Save Image
Print Image

AGNC Investment Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2017 21.85 21.89 21.79 21.85 2.061M
Oct. 16, 2017 21.83 21.85 21.71 21.76 2.898M
Oct. 13, 2017 21.62 21.84 21.62 21.76 3.706M
Oct. 12, 2017 21.50 21.64 21.49 21.56 3.713M
Oct. 11, 2017 21.44 21.51 21.40 21.50 3.091M
Oct. 10, 2017 21.56 21.58 21.40 21.44 2.838M
Oct. 9, 2017 21.49 21.59 21.47 21.50 2.066M
Oct. 6, 2017 21.66 21.66 21.32 21.46 8.683M
Oct. 5, 2017 21.78 21.88 21.73 21.80 2.672M
Oct. 4, 2017 21.67 21.80 21.59 21.77 2.820M
Oct. 3, 2017 21.70 21.82 21.67 21.74 1.984M
Oct. 2, 2017 21.72 21.82 21.61 21.70 4.024M
Sept. 29, 2017 21.60 21.74 21.54 21.68 4.294M
Sept. 28, 2017 21.58 21.65 21.31 21.64 4.571M
Sept. 27, 2017 21.87 21.94 21.54 21.76 6.187M
Sept. 26, 2017 21.75 21.92 21.65 21.84 6.199M
Sept. 25, 2017 21.61 21.76 21.50 21.71 5.489M
Sept. 22, 2017 21.48 21.68 21.43 21.60 8.499M
Sept. 21, 2017 21.39 21.53 21.29 21.40 3.196M
Sept. 20, 2017 21.49 21.60 21.28 21.36 5.671M
Sept. 19, 2017 21.38 21.55 21.38 21.44 5.012M
Sept. 18, 2017 21.18 21.38 21.16 21.35 4.525M
Sept. 15, 2017 21.00 21.18 20.95 21.11 7.430M
Sept. 14, 2017 21.00 21.04 20.82 21.00 6.416M
Sept. 13, 2017 20.89 21.06 20.89 20.95 33.18M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AGNC Price Benchmarks

Companies
American Campus 43.86
Apartment Inv & Mgmt 44.20
Two Harbors Investment 10.12

AGNC Price Range, Past 5 Years

Minimum 16.03 Jan 21 2016
Maximum 33.31 Apr 30 2013
Average 21.98

AGNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AGNC", "price")
  • Last 5 data points: =YCS("AGNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.