AGNC Investment Corp (AGNC)

Add to Watchlists
Create an Alert
15.85 +0.21  +1.34% NASDAQ Sep 13, 20:00 Delayed 2m USD

AGNC Investment Price:

15.85 for Sept. 13, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 13, 2019 15.73 15.92 15.68 15.85 5.694M
Sept. 12, 2019 15.77 15.88 15.60 15.64 4.266M
Sept. 11, 2019 15.77 15.86 15.70 15.84 5.846M
Sept. 10, 2019 15.37 15.75 15.37 15.72 12.59M
Sept. 9, 2019 15.10 15.38 15.10 15.34 8.109M
Sept. 6, 2019 15.08 15.11 14.82 15.06 10.41M
Sept. 5, 2019 14.97 15.15 14.92 15.09 6.492M
Sept. 4, 2019 14.72 14.95 14.72 14.88 6.686M
Sept. 3, 2019 14.76 14.78 14.51 14.73 8.673M
Aug. 30, 2019 14.84 14.94 14.78 14.87 7.711M
Aug. 29, 2019 14.92 14.96 14.58 14.82 11.44M
Aug. 28, 2019 15.02 15.16 14.91 15.03 6.835M
Aug. 27, 2019 15.62 15.63 15.05 15.08 9.874M
Aug. 26, 2019 15.66 15.74 15.48 15.55 4.266M
Aug. 23, 2019 15.88 15.95 15.61 15.65 5.077M
Aug. 22, 2019 15.95 15.97 15.82 15.90 4.799M
Aug. 21, 2019 16.23 16.30 15.85 15.90 11.38M
Aug. 20, 2019 16.30 16.36 16.20 16.21 3.818M
Aug. 19, 2019 16.31 16.36 16.17 16.33 4.224M
Aug. 16, 2019 16.20 16.32 16.13 16.23 4.109M
Aug. 15, 2019 16.22 16.28 16.03 16.14 5.337M
Aug. 14, 2019 16.70 16.70 16.17 16.17 8.596M
Aug. 13, 2019 16.86 16.93 16.75 16.77 4.312M
Aug. 12, 2019 17.05 17.08 16.83 16.85 4.076M
Aug. 9, 2019 17.18 17.20 16.97 17.07 3.093M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 14.73 Sep 03 2019
Maximum 23.29 Nov 24 2014
Average 19.34

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("AGNC", "price")
  • Data Series Example: =YCS("AGNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.