AGNC Investment Corp. (AGNC)
9.89
-0.07
(-0.70%)
USD |
NASDAQ |
Sep 16, 16:00
10.01
+0.12
(+1.21%)
After-Hours: 20:00
AGNC Investment Price : 9.89 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.09 | 10.13 | 9.94 | 9.96 | 28.44M |
| Sep 14, 2026 | 10.06 | 10.20 | 10.02 | 10.09 | 27.15M |
| Sep 11, 2026 | 10.28 | 10.34 | 10.15 | 10.15 | 26.65M |
| Sep 10, 2026 | 10.52 | 10.54 | 10.17 | 10.19 | 37.56M |
| Sep 09, 2026 | 10.71 | 10.76 | 10.50 | 10.51 | 30.22M |
| Sep 08, 2026 | 10.75 | 10.86 | 10.67 | 10.68 | 37.54M |
| Sep 04, 2026 | 10.61 | 10.73 | 10.57 | 10.65 | 16.56M |
| Sep 03, 2026 | 10.70 | 10.76 | 10.58 | 10.66 | 15.77M |
| Sep 02, 2026 | 10.63 | 10.65 | 10.57 | 10.62 | 18.85M |
| Sep 01, 2026 | 10.65 | 10.74 | 10.58 | 10.60 | 16.19M |
| Aug 31, 2026 | 10.74 | 10.84 | 10.68 | 10.73 | 16.71M |
| Aug 28, 2026 | 10.95 | 11.00 | 10.88 | 10.90 | 20.39M |
| Aug 27, 2026 | 10.82 | 10.96 | 10.79 | 10.94 | 12.49M |
| Aug 26, 2026 | 10.92 | 10.93 | 10.81 | 10.81 | 12.30M |
| Aug 25, 2026 | 11.02 | 11.03 | 10.88 | 10.91 | 13.77M |
| Aug 24, 2026 | 10.91 | 11.00 | 10.84 | 10.98 | 14.10M |
| Aug 21, 2026 | 10.97 | 11.00 | 10.88 | 10.89 | 10.22M |
| Aug 20, 2026 | 11.03 | 11.10 | 10.89 | 10.92 | 12.64M |
| Aug 19, 2026 | 11.00 | 11.13 | 10.97 | 11.08 | 17.36M |
| Aug 18, 2026 | 10.96 | 10.97 | 10.89 | 10.92 | 11.33M |
| Aug 17, 2026 | 10.95 | 11.01 | 10.90 | 10.95 | 11.62M |
| Aug 14, 2026 | 10.98 | 11.08 | 10.94 | 10.96 | 12.22M |
| Aug 13, 2026 | 10.96 | 10.99 | 10.87 | 10.96 | 14.08M |
| Aug 12, 2026 | 10.95 | 11.02 | 10.87 | 10.88 | 16.63M |
| Aug 11, 2026 | 10.77 | 10.89 | 10.72 | 10.89 | 14.35M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Annaly Capital Management, Inc. | 21.24 |
| Ares Capital Corp. | 19.38 |
| Dynex Capital, Inc. | 12.16 |
| Starwood Property Trust, Inc. | 15.00 |
| KKR Real Estate Finance Trust, Inc. | 6.98 |
Price Related Metrics
| PE Ratio | 5.187 |
| PS Ratio | 2.190 |
| PEG Ratio | 0.0106 |
| Price to Book Value | 1.089 |
| Price to Free Cash Flow | 12.38 |
| Earnings Yield | 19.28% |
| Market Cap | 11.51B |
| PEGY Ratio | 0.0103 |
| Operating PE Ratio | 2.120 |
| Normalized PE Ratio | 5.187 |