AGNC Investment Corp (AGNC)

15.30 -0.27  -1.73% NASDAQ Nov 30, 16:58 USD

AGNC Investment Price:

15.30 for Nov. 30, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 27, 2020 15.60 15.64 15.45 15.57 5.253M
Nov. 25, 2020 15.80 15.80 15.47 15.65 7.228M
Nov. 24, 2020 15.73 15.84 15.56 15.70 10.26M
Nov. 23, 2020 15.38 15.50 15.26 15.45 8.237M
Nov. 20, 2020 15.10 15.30 15.07 15.21 4.404M
Nov. 19, 2020 15.29 15.29 14.95 15.09 5.424M
Nov. 18, 2020 15.25 15.62 15.22 15.25 7.612M
Nov. 17, 2020 15.01 15.25 14.98 15.22 5.411M
Nov. 16, 2020 15.06 15.11 14.96 15.06 7.166M
Nov. 13, 2020 14.80 14.90 14.66 14.87 6.133M
Nov. 12, 2020 14.50 14.67 14.44 14.53 5.943M
Nov. 11, 2020 14.87 14.90 14.41 14.52 8.131M
Nov. 10, 2020 14.31 14.90 14.16 14.86 17.96M
Nov. 9, 2020 14.39 14.52 14.14 14.15 13.36M
Nov. 6, 2020 14.23 14.27 14.04 14.11 6.391M
Nov. 5, 2020 14.17 14.28 14.09 14.24 5.088M
Nov. 4, 2020 14.03 14.29 13.92 14.06 12.92M
Nov. 3, 2020 14.06 14.14 13.93 13.94 6.565M
Nov. 2, 2020 14.00 14.16 13.95 13.99 9.001M
Oct. 30, 2020 14.01 14.10 13.87 13.97 7.786M
Oct. 29, 2020 13.95 14.18 13.72 14.10 8.257M
Oct. 28, 2020 14.14 14.27 14.00 14.03 8.360M
Oct. 27, 2020 14.23 14.44 14.06 14.25 7.367M
Oct. 26, 2020 14.10 14.15 13.91 14.09 6.125M
Oct. 23, 2020 14.07 14.29 14.03 14.19 4.318M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 9.38 Mar 19 2020
Maximum 22.28 Jun 26 2017
Average 17.95
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.