AGNC Investment (AGNC)

Add to Watchlists
Create an Alert
20.31 +0.00  +0.00% NASDAQ Dec 12, 11:07 Delayed 2m USD

AGNC Investment Price:

20.31 for Dec. 12, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AGNC Investment Price Chart

Export Data
Save Image
Print Image

AGNC Investment Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 20.36 20.38 20.24 20.31 2.747M
Dec. 8, 2017 20.45 20.45 20.19 20.37 3.399M
Dec. 7, 2017 20.24 20.44 20.23 20.40 3.127M
Dec. 6, 2017 20.31 20.39 20.13 20.26 3.785M
Dec. 5, 2017 20.32 20.37 20.17 20.36 3.605M
Dec. 4, 2017 20.17 20.40 20.13 20.32 6.828M
Dec. 1, 2017 19.91 20.04 19.75 20.02 4.897M
Nov. 30, 2017 20.10 20.14 19.76 19.90 6.450M
Nov. 29, 2017 20.07 20.25 19.96 20.07 2.885M
Nov. 28, 2017 20.23 20.33 20.15 20.28 2.719M
Nov. 27, 2017 20.27 20.35 20.18 20.24 2.843M
Nov. 24, 2017 20.49 20.54 20.18 20.24 3.339M
Nov. 22, 2017 20.24 20.50 20.18 20.42 4.008M
Nov. 21, 2017 20.13 20.30 20.10 20.21 3.466M
Nov. 20, 2017 19.86 20.11 19.84 20.07 4.828M
Nov. 17, 2017 19.74 19.87 19.72 19.82 3.806M
Nov. 16, 2017 19.71 19.79 19.66 19.76 3.687M
Nov. 15, 2017 19.88 19.91 19.63 19.63 5.512M
Nov. 14, 2017 19.82 19.95 19.76 19.94 3.659M
Nov. 13, 2017 19.54 19.85 19.51 19.82 5.555M
Nov. 10, 2017 19.65 19.82 19.46 19.55 5.741M
Nov. 9, 2017 19.77 19.94 19.60 19.65 5.542M
Nov. 8, 2017 19.66 19.95 19.64 19.73 5.303M
Nov. 7, 2017 19.36 19.79 19.26 19.57 8.378M
Nov. 6, 2017 19.73 19.75 19.37 19.43 8.438M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AGNC Price Benchmarks

Benchmarks
Two Harbors Investment 16.37
Annaly Capital Management 12.01
American Campus 43.50

AGNC Price Range, Past 5 Years

Minimum 16.03 Jan 21 2016
Maximum 33.31 Apr 30 2013
Average 21.66

AGNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AGNC", "price")
  • Last 5 data points: =YCS("AGNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.