American Capital Agency (AGNC)

Add to Watchlists
Create an Alert
19.71 -0.17  -0.86% NASDAQ Aug 26, 20:00 Delayed 2m USD

American Capital Agency Price:

19.71 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

American Capital Agency Price Chart

Export Data
Save Image

American Capital Agency Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 19.91 19.91 19.65 19.71 2.923M
Aug. 25, 2016 19.98 19.98 19.85 19.88 2.191M
Aug. 24, 2016 19.98 20.03 19.86 19.95 2.236M
Aug. 23, 2016 19.85 20.04 19.72 19.97 2.354M
Aug. 22, 2016 19.88 19.90 19.73 19.84 2.499M
Aug. 19, 2016 19.80 19.87 19.69 19.87 2.161M
Aug. 18, 2016 19.74 19.88 19.71 19.87 1.920M
Aug. 17, 2016 19.73 19.81 19.52 19.79 2.618M
Aug. 16, 2016 19.76 19.79 19.66 19.70 2.062M
Aug. 15, 2016 19.83 19.94 19.76 19.78 1.797M
Aug. 12, 2016 19.98 20.01 19.84 19.90 1.924M
Aug. 11, 2016 20.04 20.04 19.82 19.95 2.036M
Aug. 10, 2016 20.00 20.10 19.97 19.99 2.613M
Aug. 9, 2016 19.82 20.01 19.73 20.01 2.600M
Aug. 8, 2016 19.93 19.96 19.73 19.85 3.501M
Aug. 5, 2016 19.78 19.98 19.75 19.89 2.073M
Aug. 4, 2016 19.67 19.80 19.65 19.78 1.983M
Aug. 3, 2016 19.50 19.70 19.44 19.69 2.686M
Aug. 2, 2016 19.58 19.69 19.50 19.50 2.443M
Aug. 1, 2016 19.53 19.69 19.47 19.66 2.975M
July 29, 2016 19.65 19.70 19.41 19.59 4.334M
July 28, 2016 19.25 19.66 19.25 19.62 5.928M
July 27, 2016 19.49 19.54 19.30 19.49 2.970M
July 26, 2016 19.66 19.69 19.60 19.67 2.169M
July 25, 2016 19.60 19.67 19.52 19.58 3.467M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AGNC Price Benchmarks

Companies
Two Harbors Investment 8.83
American Campus 49.69
UDR 35.86

AGNC Price Range, Past 5 Years

Minimum 16.03 Jan 21 2016
Maximum 36.68 Sep 17 2012
Average 24.44

AGNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AGNC", "price")
  • Last 5 data points: =YCS("AGNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.