AGNC Investment (AGNC)

Add to Watchlists
Create an Alert
19.64 +0.14  +0.72% NASDAQ Feb 23, 20:00 Delayed 2m USD

AGNC Investment Price:

19.64 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AGNC Investment Price Chart

Export Data
Save Image
Print Image

AGNC Investment Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 19.54 19.69 19.52 19.64 2.982M
Feb. 22, 2017 19.53 19.58 19.45 19.50 2.633M
Feb. 21, 2017 19.55 19.56 19.40 19.53 2.222M
Feb. 17, 2017 19.47 19.56 19.35 19.49 2.245M
Feb. 16, 2017 19.28 19.60 19.28 19.46 2.838M
Feb. 15, 2017 19.30 19.33 19.16 19.32 2.190M
Feb. 14, 2017 19.42 19.47 19.17 19.29 2.232M
Feb. 13, 2017 19.18 19.41 19.16 19.40 2.720M
Feb. 10, 2017 19.09 19.22 19.09 19.17 1.953M
Feb. 9, 2017 19.19 19.23 19.08 19.10 2.870M
Feb. 8, 2017 19.10 19.16 19.02 19.16 3.483M
Feb. 7, 2017 19.20 19.28 19.03 19.03 4.293M
Feb. 6, 2017 18.96 19.21 18.95 19.20 3.831M
Feb. 3, 2017 18.95 19.00 18.80 18.94 4.996M
Feb. 2, 2017 18.57 18.97 18.50 18.83 4.421M
Feb. 1, 2017 18.65 18.72 18.40 18.56 3.989M
Jan. 31, 2017 18.94 18.95 18.50 18.67 4.027M
Jan. 30, 2017 18.82 18.95 18.80 18.92 2.104M
Jan. 27, 2017 18.91 18.94 18.80 18.93 1.955M
Jan. 26, 2017 19.09 19.14 19.02 19.05 3.622M
Jan. 25, 2017 19.24 19.24 19.05 19.11 3.381M
Jan. 24, 2017 19.15 19.22 19.04 19.20 5.000M
Jan. 23, 2017 18.96 19.19 18.92 19.10 2.306M
Jan. 20, 2017 18.97 19.00 18.88 18.95 2.887M
Jan. 19, 2017 19.00 19.03 18.96 19.00 3.552M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AGNC Price Benchmarks

Companies
Two Harbors Investment 9.30
Capstead Mortgage 10.50
Apartment Inv & Mgmt 45.96

AGNC Price Range, Past 5 Years

Minimum 16.03 Jan 21 2016
Maximum 36.68 Sep 17 2012
Average 23.53

AGNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AGNC", "price")
  • Last 5 data points: =YCS("AGNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.