AGNC Investment (AGNC)

Add to Watchlists
Create an Alert
21.60 +0.20  +0.93% NASDAQ Sep 22, 20:00 Delayed 2m USD

AGNC Investment Price:

21.60 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AGNC Investment Price Chart

Export Data
Save Image
Print Image

AGNC Investment Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 21.48 21.68 21.43 21.60 8.499M
Sept. 21, 2017 21.39 21.53 21.29 21.40 3.196M
Sept. 20, 2017 21.49 21.60 21.28 21.36 5.671M
Sept. 19, 2017 21.38 21.55 21.38 21.44 5.012M
Sept. 18, 2017 21.18 21.38 21.16 21.35 4.525M
Sept. 15, 2017 21.00 21.18 20.95 21.11 7.430M
Sept. 14, 2017 21.00 21.04 20.82 21.00 6.416M
Sept. 13, 2017 20.89 21.06 20.89 20.95 33.18M
Sept. 12, 2017 21.50 21.53 21.41 21.50 2.927M
Sept. 11, 2017 21.33 21.52 21.27 21.51 3.524M
Sept. 8, 2017 21.35 21.40 21.21 21.36 2.251M
Sept. 7, 2017 21.27 21.35 21.17 21.35 3.423M
Sept. 6, 2017 21.38 21.41 21.24 21.25 3.160M
Sept. 5, 2017 21.46 21.57 21.24 21.27 4.167M
Sept. 1, 2017 21.54 21.57 21.43 21.45 1.718M
Aug. 31, 2017 21.27 21.54 21.26 21.54 3.757M
Aug. 30, 2017 21.21 21.32 21.20 21.22 1.745M
Aug. 29, 2017 21.47 21.55 21.20 21.20 4.056M
Aug. 28, 2017 21.64 21.69 21.57 21.67 3.606M
Aug. 25, 2017 21.75 21.75 21.57 21.64 3.958M
Aug. 24, 2017 21.60 21.70 21.51 21.66 2.286M
Aug. 23, 2017 21.53 21.64 21.51 21.53 3.036M
Aug. 22, 2017 21.43 21.62 21.41 21.55 3.404M
Aug. 21, 2017 21.48 21.48 21.33 21.41 1.994M
Aug. 18, 2017 21.39 21.51 21.31 21.43 3.736M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AGNC Price Benchmarks

Companies
Two Harbors Investment 10.19
Apartment Inv & Mgmt 44.75
American Campus 47.32

AGNC Price Range, Past 5 Years

Minimum 16.03 Jan 21 2016
Maximum 35.13 Oct 03 2012
Average 22.16

AGNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AGNC", "price")
  • Last 5 data points: =YCS("AGNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.