AGNC Investment (AGNC)

Add to Watchlists
Create an Alert
20.53 -0.13  -0.63% NASDAQ May 26, 20:00 Delayed 2m USD

AGNC Investment Price:

20.53 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AGNC Investment Price Chart

Export Data
Save Image
Print Image

AGNC Investment Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 20.53 20.56 20.29 20.53 2.115M
May 25, 2017 20.67 20.74 20.55 20.66 2.367M
May 24, 2017 20.57 20.65 20.47 20.57 2.452M
May 23, 2017 20.35 20.60 20.35 20.53 2.744M
May 22, 2017 20.20 20.47 20.17 20.39 2.668M
May 19, 2017 20.03 20.16 19.96 20.15 5.358M
May 18, 2017 20.11 20.23 19.97 20.00 4.863M
May 17, 2017 20.05 20.22 20.03 20.16 4.619M
May 16, 2017 20.13 20.30 20.03 20.04 4.592M
May 15, 2017 20.00 20.13 19.98 20.09 7.008M
May 12, 2017 20.05 20.10 19.90 20.00 4.592M
May 11, 2017 19.90 19.97 19.85 19.96 3.555M
May 10, 2017 19.68 19.95 19.66 19.88 4.549M
May 9, 2017 20.08 20.20 19.57 19.66 8.215M
May 8, 2017 20.30 20.34 19.98 20.05 4.891M
May 5, 2017 20.05 20.32 20.04 20.19 5.589M
May 4, 2017 20.10 20.16 19.84 20.00 10.04M
May 3, 2017 20.51 20.61 20.11 20.13 9.642M
May 2, 2017 20.56 20.65 20.42 20.50 16.26M
May 1, 2017 21.14 21.42 21.11 21.17 3.594M
April 28, 2017 21.37 21.40 21.02 21.07 3.761M
April 27, 2017 20.80 21.37 20.76 21.35 4.405M
April 26, 2017 20.70 20.85 20.64 20.80 4.332M
April 25, 2017 20.83 20.94 20.75 20.87 3.307M
April 24, 2017 20.86 20.91 20.61 20.84 4.157M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AGNC Price Benchmarks

Companies
Two Harbors Investment 10.05
New Residential Inv 16.55
Apartment Inv & Mgmt 43.18

AGNC Price Range, Past 5 Years

Minimum 16.03 Jan 21 2016
Maximum 36.68 Sep 17 2012
Average 22.99

AGNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AGNC", "price")
  • Last 5 data points: =YCS("AGNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.