AGNC Investment (AGNC)

Add to Watchlists
Create an Alert
21.16 +0.16  +0.76% NASDAQ Jul 21, 20:00 Delayed 2m USD

AGNC Investment Price:

21.16 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AGNC Investment Price Chart

Export Data
Save Image
Print Image

AGNC Investment Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 21.03 21.21 20.91 21.16 4.581M
July 20, 2017 21.07 21.18 20.95 21.00 5.185M
July 19, 2017 21.20 21.22 21.04 21.07 4.803M
July 18, 2017 21.39 21.39 21.04 21.22 5.162M
July 17, 2017 21.61 21.69 21.45 21.47 2.933M
July 14, 2017 21.41 21.67 21.40 21.61 3.973M
July 13, 2017 21.70 21.71 21.26 21.38 3.799M
July 12, 2017 21.60 21.76 21.53 21.63 3.880M
July 11, 2017 21.53 21.64 21.42 21.52 2.546M
July 10, 2017 21.41 21.67 21.40 21.45 3.271M
July 7, 2017 21.65 21.66 21.30 21.37 2.600M
July 6, 2017 21.65 21.71 21.54 21.62 4.069M
July 5, 2017 21.70 21.94 21.62 21.70 3.822M
July 3, 2017 21.34 21.67 21.30 21.64 3.414M
June 30, 2017 21.30 21.40 21.24 21.29 2.539M
June 29, 2017 21.48 21.52 21.16 21.29 4.099M
June 28, 2017 21.62 21.70 21.28 21.54 5.099M
June 27, 2017 22.28 22.31 21.69 21.70 5.893M
June 26, 2017 22.29 22.34 22.17 22.28 2.572M
June 23, 2017 22.21 22.28 22.12 22.21 3.046M
June 22, 2017 22.02 22.20 22.02 22.16 4.459M
June 21, 2017 22.10 22.20 21.92 21.95 2.400M
June 20, 2017 22.09 22.15 21.91 21.99 2.226M
June 19, 2017 22.15 22.25 22.01 22.06 3.223M
June 16, 2017 21.85 22.08 21.84 22.05 5.216M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AGNC Price Benchmarks

Companies
Two Harbors Investment 9.84
Apartment Inv & Mgmt 44.23
Education Realty Trust 39.27

AGNC Price Range, Past 5 Years

Minimum 16.03 Jan 21 2016
Maximum 36.68 Sep 17 2012
Average 22.63

AGNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AGNC", "price")
  • Last 5 data points: =YCS("AGNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.