AGNC Investment (AGNC)

Add to Watchlists
Create an Alert
18.83 -0.28  -1.47% NASDAQ May 23, 16:59 Delayed 2m USD

AGNC Investment Price:

18.83 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

AGNC Investment Price Chart

Export Data
Save Image
Print Image

AGNC Investment Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 19.10 19.22 19.04 19.11 4.051M
May 21, 2018 18.90 19.12 18.80 19.10 3.980M
May 18, 2018 18.88 18.94 18.82 18.89 3.005M
May 17, 2018 18.87 18.89 18.81 18.84 2.029M
May 16, 2018 18.87 18.98 18.84 18.88 3.178M
May 15, 2018 18.93 18.98 18.87 18.87 3.036M
May 14, 2018 19.04 19.10 18.96 18.97 2.914M
May 11, 2018 19.00 19.11 18.98 19.00 2.151M
May 10, 2018 18.90 19.06 18.85 19.01 2.799M
May 9, 2018 18.90 18.91 18.71 18.80 2.989M
May 8, 2018 19.14 19.16 18.75 18.80 3.472M
May 7, 2018 19.09 19.23 19.05 19.14 3.229M
May 4, 2018 18.81 19.13 18.78 19.05 3.456M
May 3, 2018 18.83 18.93 18.55 18.83 4.190M
May 2, 2018 18.85 18.95 18.72 18.74 3.549M
May 1, 2018 18.92 18.94 18.79 18.86 2.170M
April 30, 2018 19.03 19.10 18.90 18.92 2.890M
April 27, 2018 18.92 19.03 18.84 18.99 2.926M
April 26, 2018 18.85 19.12 18.85 19.09 4.563M
April 25, 2018 18.82 19.00 18.79 18.94 4.695M
April 24, 2018 18.85 18.96 18.75 18.86 3.532M
April 23, 2018 18.73 18.79 18.68 18.79 2.622M
April 20, 2018 18.76 18.83 18.56 18.66 4.465M
April 19, 2018 18.80 18.86 18.63 18.71 2.464M
April 18, 2018 18.80 18.90 18.76 18.76 1.825M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AGNC Price Benchmarks

Benchmarks
Two Harbors Investment 15.55
UDR 35.60
New Residential Inv 18.15

AGNC Price Range, Past 5 Years

Minimum 16.03 Jan 21 2016
Maximum 27.72 May 24 2013
Average 20.55

AGNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AGNC", "price")
  • Last 5 data points: =YCS("AGNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.