AGNC Investment (AGNC)

Add to Watchlists
Create an Alert
18.96 +0.12  +0.64% NASDAQ Jan 17, 20:00 Delayed 2m USD

AGNC Investment Price:

18.96 for Jan. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AGNC Investment Price Chart

Export Data
Save Image
Print Image

AGNC Investment Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 18.87 19.08 18.87 18.96 2.384M
Jan. 13, 2017 18.90 18.93 18.67 18.84 1.995M
Jan. 12, 2017 18.77 18.92 18.75 18.87 2.770M
Jan. 11, 2017 18.80 18.88 18.63 18.81 2.585M
Jan. 10, 2017 18.92 18.92 18.57 18.75 3.470M
Jan. 9, 2017 18.91 19.04 18.79 18.87 3.133M
Jan. 6, 2017 18.91 19.03 18.85 18.87 2.730M
Jan. 5, 2017 18.90 18.95 18.82 18.94 3.916M
Jan. 4, 2017 18.65 18.92 18.60 18.90 5.883M
Jan. 3, 2017 18.11 18.57 18.10 18.57 4.624M
Dec. 30, 2016 18.16 18.20 18.03 18.13 2.736M
Dec. 29, 2016 17.91 18.22 17.86 18.16 3.250M
Dec. 28, 2016 17.93 17.96 17.76 17.91 3.416M
Dec. 27, 2016 18.18 18.23 18.03 18.09 2.313M
Dec. 23, 2016 18.30 18.30 17.99 18.15 2.555M
Dec. 22, 2016 18.16 18.26 18.06 18.17 2.651M
Dec. 21, 2016 18.08 18.20 18.00 18.09 2.687M
Dec. 20, 2016 18.25 18.30 18.05 18.08 3.079M
Dec. 19, 2016 17.98 18.25 17.91 18.25 3.568M
Dec. 16, 2016 17.61 17.90 17.58 17.87 4.711M
Dec. 15, 2016 17.65 17.75 17.30 17.53 8.322M
Dec. 14, 2016 18.01 18.24 17.80 17.89 5.410M
Dec. 13, 2016 18.30 18.35 17.97 17.99 6.771M
Dec. 12, 2016 18.46 18.57 18.25 18.33 3.785M
Dec. 9, 2016 18.50 18.63 18.43 18.49 2.955M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AGNC Price Benchmarks

Companies
Two Harbors Investment 8.80
Capstead Mortgage 10.78
American Campus 50.11

AGNC Price Range, Past 5 Years

Minimum 16.03 Jan 21 2016
Maximum 36.68 Sep 17 2012
Average 23.75

AGNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AGNC", "price")
  • Last 5 data points: =YCS("AGNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.