AGNC Investment Corp (AGNC)

Add to Watchlists
Create an Alert
16.86 +0.03  +0.18% NASDAQ Jun 25, 20:00 Delayed 2m USD

AGNC Investment Price:

16.86 for June 25, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 25, 2019 16.85 16.99 16.78 16.86 5.840M
June 24, 2019 16.81 16.91 16.71 16.83 5.232M
June 21, 2019 16.83 16.87 16.76 16.82 9.172M
June 20, 2019 16.92 16.94 16.76 16.84 7.490M
June 19, 2019 16.75 16.94 16.70 16.92 5.296M
June 18, 2019 16.82 16.95 16.71 16.74 7.519M
June 17, 2019 16.92 16.97 16.77 16.79 5.565M
June 14, 2019 16.86 16.93 16.85 16.88 3.221M
June 13, 2019 16.78 16.92 16.76 16.88 5.390M
June 12, 2019 16.72 16.83 16.70 16.75 3.061M
June 11, 2019 16.85 16.87 16.66 16.70 2.921M
June 10, 2019 16.75 16.88 16.62 16.79 4.687M
June 7, 2019 16.94 16.94 16.71 16.75 2.783M
June 6, 2019 16.87 16.90 16.70 16.89 3.879M
June 5, 2019 16.95 16.98 16.75 16.83 3.803M
June 4, 2019 16.77 16.97 16.71 16.95 7.303M
June 3, 2019 16.44 16.79 16.42 16.76 5.193M
May 31, 2019 16.45 16.46 16.19 16.40 6.642M
May 30, 2019 16.77 16.81 16.47 16.52 5.790M
May 29, 2019 16.88 16.91 16.61 16.84 6.312M
May 28, 2019 17.07 17.09 16.87 16.87 9.856M
May 24, 2019 17.05 17.11 17.00 17.05 3.140M
May 23, 2019 17.01 17.06 16.95 17.03 5.434M
May 22, 2019 16.97 17.07 16.93 17.05 5.019M
May 21, 2019 17.03 17.09 16.86 16.99 7.872M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 16.03 Jan 21 2016
Maximum 23.70 Sep 05 2014
Average 19.64

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("AGNC", "price")
  • Data Series Example: =YCS("AGNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.