AGNC Investment Corp (AGNC)

13.70 -0.07  -0.51% NASDAQ Aug 12, 16:59 USD

AGNC Investment Price:

13.70 for Aug. 12, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 11, 2020 14.00 14.03 13.74 13.77 7.980M
Aug. 10, 2020 13.65 13.98 13.65 13.89 6.745M
Aug. 7, 2020 13.58 13.68 13.54 13.63 5.032M
Aug. 6, 2020 13.68 13.78 13.58 13.62 3.808M
Aug. 5, 2020 13.64 13.80 13.57 13.74 5.201M
Aug. 4, 2020 13.77 13.77 13.48 13.56 6.258M
Aug. 3, 2020 13.36 13.80 13.35 13.74 7.406M
July 31, 2020 13.62 13.68 13.46 13.60 15.38M
July 30, 2020 13.65 13.74 13.51 13.62 6.183M
July 29, 2020 13.73 13.86 13.70 13.77 9.134M
July 28, 2020 13.81 13.85 13.56 13.57 12.49M
July 27, 2020 13.55 13.77 13.49 13.71 8.351M
July 24, 2020 13.63 13.68 13.47 13.52 5.905M
July 23, 2020 13.60 13.81 13.47 13.49 6.070M
July 22, 2020 13.49 13.74 13.49 13.60 5.922M
July 21, 2020 13.56 13.65 13.41 13.58 5.208M
July 20, 2020 13.33 13.52 13.33 13.43 6.336M
July 17, 2020 13.42 13.52 13.29 13.37 6.606M
July 16, 2020 13.40 13.58 13.28 13.42 7.095M
July 15, 2020 13.11 13.41 13.03 13.40 12.80M
July 14, 2020 12.70 13.02 12.56 12.98 6.578M
July 13, 2020 12.71 12.80 12.58 12.69 11.05M
July 10, 2020 12.69 12.75 12.44 12.71 12.68M
July 9, 2020 12.98 12.99 12.62 12.67 10.33M
July 8, 2020 12.82 13.00 12.77 12.98 4.289M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 9.38 Mar 19 2020
Maximum 22.28 Jun 26 2017
Average 18.23
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.