AGNC Investment (AGNC)

Add to Watchlists
Create an Alert
21.55 +0.14  +0.65% NASDAQ Aug 22, 20:00 Delayed 2m USD

AGNC Investment Price:

21.55 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AGNC Investment Price Chart

Export Data
Save Image
Print Image

AGNC Investment Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2017 21.43 21.62 21.41 21.55 3.404M
Aug. 21, 2017 21.48 21.48 21.33 21.41 1.994M
Aug. 18, 2017 21.39 21.51 21.31 21.43 3.736M
Aug. 17, 2017 21.50 21.51 21.36 21.39 2.633M
Aug. 16, 2017 21.48 21.64 21.45 21.50 4.104M
Aug. 15, 2017 21.42 21.51 21.30 21.48 2.432M
Aug. 14, 2017 21.39 21.57 21.29 21.41 3.922M
Aug. 11, 2017 21.20 21.35 21.07 21.34 4.188M
Aug. 10, 2017 21.30 21.40 21.18 21.25 4.855M
Aug. 9, 2017 21.08 21.40 21.05 21.31 5.667M
Aug. 8, 2017 21.09 21.15 21.00 21.10 3.201M
Aug. 7, 2017 21.03 21.10 20.92 21.07 2.670M
Aug. 4, 2017 21.16 21.16 20.91 20.99 2.345M
Aug. 3, 2017 21.11 21.22 20.99 21.15 3.397M
Aug. 2, 2017 21.24 21.24 21.11 21.15 3.114M
Aug. 1, 2017 21.18 21.23 21.09 21.20 3.262M
July 31, 2017 21.16 21.21 21.08 21.18 4.936M
July 28, 2017 21.18 21.18 20.92 21.09 3.991M
July 27, 2017 21.24 21.25 20.76 21.19 5.010M
July 26, 2017 21.10 21.25 21.08 21.17 6.353M
July 25, 2017 21.16 21.25 20.98 21.06 4.707M
July 24, 2017 21.17 21.30 21.13 21.16 4.562M
July 21, 2017 21.03 21.21 20.91 21.16 4.581M
July 20, 2017 21.07 21.18 20.95 21.00 5.185M
July 19, 2017 21.20 21.22 21.04 21.07 4.803M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AGNC Price Benchmarks

Companies
Apartment Inv & Mgmt 45.38
Two Harbors Investment 10.17
Education Realty Trust 38.46

AGNC Price Range, Past 5 Years

Minimum 16.03 Jan 21 2016
Maximum 36.68 Sep 17 2012
Average 22.39

AGNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AGNC", "price")
  • Last 5 data points: =YCS("AGNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.