AGNC Investment Corp (AGNC)

Add to Watchlists
Create an Alert
17.68 +0.06  +0.34% NASDAQ Feb 19, 13:54 Delayed 2m USD

AGNC Investment Corp Price:

17.68 for Feb. 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

AGNC Investment Corp Price Chart

Export Data
Save Image
Print Image

AGNC Investment Corp Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 15, 2019 17.72 17.75 17.60 17.62 6.375M
Feb. 14, 2019 17.73 17.76 17.65 17.69 5.067M
Feb. 13, 2019 17.80 17.83 17.66 17.73 5.884M
Feb. 12, 2019 17.82 17.93 17.75 17.83 7.508M
Feb. 11, 2019 17.83 17.86 17.71 17.80 4.526M
Feb. 8, 2019 17.84 17.86 17.68 17.81 3.917M
Feb. 7, 2019 17.84 17.89 17.77 17.85 3.424M
Feb. 6, 2019 17.77 17.88 17.70 17.85 6.829M
Feb. 5, 2019 17.81 17.88 17.68 17.79 6.758M
Feb. 4, 2019 17.74 17.83 17.66 17.83 5.451M
Feb. 1, 2019 17.84 17.92 17.64 17.76 9.514M
Jan. 31, 2019 17.80 17.91 17.76 17.91 10.72M
Jan. 30, 2019 18.00 18.05 17.91 17.94 10.54M
Jan. 29, 2019 18.10 18.12 18.02 18.11 5.943M
Jan. 28, 2019 18.12 18.15 18.02 18.06 4.856M
Jan. 25, 2019 18.04 18.12 18.01 18.12 4.826M
Jan. 24, 2019 17.99 18.03 17.89 18.01 4.047M
Jan. 23, 2019 17.98 18.03 17.92 18.01 4.768M
Jan. 22, 2019 18.04 18.06 17.83 17.94 5.608M
Jan. 18, 2019 18.04 18.08 17.96 18.01 4.672M
Jan. 17, 2019 17.99 18.03 17.89 18.00 5.444M
Jan. 16, 2019 18.01 18.03 17.93 17.98 4.616M
Jan. 15, 2019 17.97 18.02 17.91 17.95 4.441M
Jan. 14, 2019 17.97 18.09 17.92 17.95 5.939M
Jan. 11, 2019 17.77 17.89 17.73 17.89 3.313M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AGNC Price Range, Past 5 Years

Minimum 16.03 Jan 21 2016
Maximum 23.92 Jun 23 2014
Average 20.00

AGNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AGNC", "price")
  • Last 5 data points: =YCS("AGNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.