Blackstone Mortgage Trust (BXMT) Price: 10.69

Blackstone Mortgage Trust, Inc. (BXMT)

10.69 -0.13 (-1.20%) USD | NYSE | Nov 13, 16:00

10.70 +0.01 (+0.09%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	10.93	10.99	10.60	10.69	3.570M
Nov 12, 2026	10.90	10.95	10.71	10.82	4.213M
Nov 11, 2026	10.97	11.08	10.84	11.01	2.928M
Nov 10, 2026	11.10	11.11	10.87	11.10	2.902M
Nov 09, 2026	11.33	11.34	10.96	11.18	3.777M
Nov 06, 2026	11.49	11.63	11.07	11.16	2.916M
Nov 05, 2026	11.80	11.92	11.25	11.45	3.370M
Nov 04, 2026	11.36	11.64	11.19	11.63	3.263M
Nov 03, 2026	11.30	11.40	10.88	11.08	7.804M
Nov 02, 2026	11.13	11.57	11.04	11.30	4.902M
Oct 30, 2026	10.78	11.02	10.72	11.00	7.784M
Oct 29, 2026	10.30	11.05	10.25	10.87	7.750M
Oct 28, 2026	10.76	10.76	10.43	10.56	4.550M
Oct 27, 2026	10.60	10.73	10.50	10.69	4.445M
Oct 26, 2026	10.58	10.80	10.53	10.62	2.006M
Oct 23, 2026	10.54	10.64	10.32	10.60	2.184M
Oct 22, 2026	10.27	10.74	10.19	10.58	3.066M
Oct 21, 2026	10.36	10.36	10.16	10.20	1.923M
Oct 20, 2026	10.25	10.52	10.18	10.27	2.212M
Oct 19, 2026	10.51	10.52	10.12	10.25	2.881M
Oct 16, 2026	10.87	10.93	10.45	10.53	2.758M
Oct 15, 2026	10.76	11.11	10.65	10.78	3.998M
Oct 14, 2026	10.65	10.68	10.49	10.58	3.353M
Oct 13, 2026	10.93	11.05	10.64	10.74	2.087M
Oct 12, 2026	11.00	11.00	10.74	10.83	2.680M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks