Blackstone Mortgage Trust (BXMT) Price: 10.85

Blackstone Mortgage Trust, Inc. (BXMT)

10.85 -0.05 (-0.46%) USD | NYSE | Oct 05, 12:05

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	11.43	11.48	10.88	10.90	3.550M
Oct 01, 2026	11.30	11.45	11.12	11.30	3.758M
Sep 30, 2026	12.00	12.06	11.44	11.45	4.578M
Sep 29, 2026	12.44	12.52	12.22	12.31	2.858M
Sep 28, 2026	12.39	12.49	12.22	12.41	2.237M
Sep 25, 2026	12.44	12.60	12.38	12.50	1.812M
Sep 24, 2026	12.62	12.68	12.31	12.39	2.733M
Sep 23, 2026	13.14	13.16	12.53	12.57	3.785M
Sep 22, 2026	13.35	13.40	13.14	13.14	1.885M
Sep 21, 2026	13.40	13.43	13.18	13.27	2.064M
Sep 18, 2026	13.46	13.58	13.27	13.27	7.972M
Sep 17, 2026	13.42	13.61	13.37	13.50	2.832M
Sep 16, 2026	13.43	13.58	13.17	13.29	2.100M
Sep 15, 2026	13.13	13.42	13.10	13.30	2.234M
Sep 14, 2026	13.30	13.46	13.11	13.17	1.851M
Sep 11, 2026	13.53	13.60	13.34	13.35	1.903M
Sep 10, 2026	13.85	13.90	13.44	13.48	2.376M
Sep 09, 2026	13.86	14.06	13.78	13.87	2.059M
Sep 08, 2026	14.09	14.14	13.86	13.87	1.590M
Sep 04, 2026	14.02	14.27	14.01	14.20	1.145M
Sep 03, 2026	14.09	14.18	13.89	14.16	1.441M
Sep 02, 2026	13.86	14.07	13.81	14.02	1.483M
Sep 01, 2026	13.81	13.86	13.72	13.81	2.110M
Aug 31, 2026	13.67	13.94	13.62	13.90	2.214M
Aug 28, 2026	13.82	13.90	13.61	13.73	1.814M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks