Blackstone Mortgage Trust Inc (BXMT)
18.77
+0.21
(+1.13%)
USD |
NYSE |
Nov 21, 16:00
18.77
0.00 (0.00%)
After-Hours: 20:00
Blackstone Mortgage Trust Price: 18.77 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 18.57 | 18.72 | 18.38 | 18.56 | 996019.0 |
| Nov 19, 2024 | 17.87 | 18.70 | 17.85 | 18.65 | 1.350M |
| Nov 18, 2024 | 17.80 | 18.05 | 17.76 | 18.04 | 1.534M |
| Nov 15, 2024 | 18.24 | 18.24 | 17.82 | 17.85 | 1.697M |
| Nov 14, 2024 | 18.27 | 18.43 | 18.10 | 18.17 | 1.039M |
| Nov 13, 2024 | 18.37 | 18.45 | 18.14 | 18.18 | 1.271M |
| Nov 12, 2024 | 18.84 | 18.91 | 18.26 | 18.26 | 1.506M |
| Nov 11, 2024 | 19.08 | 19.28 | 18.98 | 18.98 | 1.311M |
| Nov 08, 2024 | 19.00 | 19.38 | 18.94 | 18.98 | 1.813M |
| Nov 07, 2024 | 18.55 | 19.00 | 18.48 | 18.95 | 1.980M |
| Nov 06, 2024 | 18.75 | 18.92 | 18.33 | 18.57 | 2.012M |
| Nov 05, 2024 | 18.33 | 18.40 | 18.20 | 18.38 | 870410.0 |
| Nov 04, 2024 | 18.27 | 18.50 | 18.19 | 18.38 | 1.254M |
| Nov 01, 2024 | 18.40 | 18.53 | 18.20 | 18.25 | 1.471M |
| Oct 31, 2024 | 18.55 | 18.61 | 18.21 | 18.21 | 1.184M |
| Oct 30, 2024 | 18.50 | 18.90 | 18.45 | 18.64 | 1.233M |
| Oct 29, 2024 | 18.42 | 18.51 | 18.11 | 18.51 | 1.551M |
| Oct 28, 2024 | 18.51 | 18.80 | 18.46 | 18.56 | 1.235M |
| Oct 25, 2024 | 18.93 | 19.00 | 18.52 | 18.55 | 1.323M |
| Oct 24, 2024 | 19.19 | 19.19 | 18.67 | 18.93 | 2.647M |
| Oct 23, 2024 | 18.46 | 19.37 | 18.42 | 19.10 | 2.889M |
| Oct 22, 2024 | 18.66 | 18.72 | 18.58 | 18.61 | 2.268M |
| Oct 21, 2024 | 19.00 | 19.00 | 18.46 | 18.66 | 2.179M |
| Oct 18, 2024 | 18.82 | 19.05 | 18.67 | 19.02 | 1.409M |
| Oct 17, 2024 | 18.70 | 18.74 | 18.52 | 18.73 | 1.037M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.02
Minimum
Mar 24 2020
40.51
Maximum
Feb 20 2020
25.53
Average
23.93
Median
Aug 07 2020
Price Benchmarks
| CBRE Group Inc | 131.63 |
| Ready Capital Corp | 7.26 |
| Claros Mortgage Trust Inc | 6.425 |
| Strawberry Fields REIT Inc | 12.55 |
| Bluerock Homes Trust Inc | 14.25 |
Price Related Metrics
| PS Ratio | 6.120 |
| Price to Book Value | 0.8445 |
| Price to Free Cash Flow | 8.291 |
| Earnings Yield | -7.41% |
| Market Cap | 3.247B |