Blackstone Mortgage Trust, Inc. (BXMT)
14.12
-0.15
(-1.05%)
USD |
NYSE |
Aug 24, 16:00
14.15
+0.03
(+0.21%)
Pre-Market: 09:23
Blackstone Mortgage Trust Price : 14.12 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.25 | 14.42 | 14.10 | 14.12 | 2.003M |
| Aug 21, 2026 | 14.40 | 14.45 | 14.26 | 14.27 | 1.656M |
| Aug 20, 2026 | 14.41 | 14.53 | 14.26 | 14.35 | 1.025M |
| Aug 19, 2026 | 14.30 | 14.78 | 14.30 | 14.46 | 1.834M |
| Aug 18, 2026 | 14.28 | 14.40 | 14.05 | 14.18 | 1.541M |
| Aug 17, 2026 | 14.38 | 14.45 | 14.22 | 14.24 | 2.591M |
| Aug 14, 2026 | 14.51 | 14.73 | 14.37 | 14.48 | 2.097M |
| Aug 13, 2026 | 14.31 | 14.56 | 14.24 | 14.50 | 2.416M |
| Aug 12, 2026 | 14.70 | 14.84 | 14.27 | 14.28 | 3.663M |
| Aug 11, 2026 | 14.18 | 14.68 | 14.15 | 14.64 | 2.333M |
| Aug 10, 2026 | 14.05 | 14.24 | 13.90 | 14.17 | 2.011M |
| Aug 07, 2026 | 13.99 | 14.30 | 13.97 | 14.15 | 2.655M |
| Aug 06, 2026 | 13.98 | 14.08 | 13.73 | 13.84 | 3.361M |
| Aug 05, 2026 | 14.30 | 14.36 | 13.84 | 13.94 | 5.199M |
| Aug 04, 2026 | 14.50 | 14.54 | 14.13 | 14.42 | 4.676M |
| Aug 03, 2026 | 14.48 | 14.76 | 14.46 | 14.57 | 2.971M |
| Jul 31, 2026 | 14.49 | 14.71 | 14.11 | 14.54 | 6.003M |
| Jul 30, 2026 | 15.83 | 16.08 | 14.90 | 14.97 | 5.290M |
| Jul 29, 2026 | 16.55 | 16.66 | 16.32 | 16.40 | 1.619M |
| Jul 28, 2026 | 16.55 | 16.85 | 16.55 | 16.64 | 1.230M |
| Jul 27, 2026 | 16.74 | 16.94 | 16.59 | 16.62 | 1.264M |
| Jul 24, 2026 | 16.54 | 16.80 | 16.50 | 16.69 | 983871.0 |
| Jul 23, 2026 | 16.70 | 16.70 | 16.42 | 16.49 | 1.596M |
| Jul 22, 2026 | 16.85 | 16.87 | 16.63 | 16.70 | 1.080M |
| Jul 21, 2026 | 16.65 | 16.88 | 16.65 | 16.79 | 1.208M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rithm Capital Corp. | 10.25 |
| Angel Oak Mortgage REIT, Inc. | 8.46 |
| AGNC Investment Corp. | 10.98 |
| Chimera Investment Corp. | 11.62 |
| Dynex Capital, Inc. | 13.05 |
Price Related Metrics
| PE Ratio | 163.62 |
| PS Ratio | 1.574 |
| Price to Book Value | 0.7297 |
| Price to Free Cash Flow | 7.293 |
| Earnings Yield | 0.61% |
| Market Cap | 2.380B |
| Operating PE Ratio | 2.575 |
| Normalized PE Ratio | 163.62 |