Orchid Island Capital (ORC) Price: 4.68

Orchid Island Capital, Inc. (ORC)

4.68 +0.01 (+0.21%) USD | NYSE | Nov 13, 16:00

4.67 -0.01 (-0.21%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	4.71	4.726	4.53	4.68	5.951M
Nov 12, 2026	4.78	4.80	4.64	4.67	7.282M
Nov 11, 2026	4.91	4.91	4.79	4.80	3.732M
Nov 10, 2026	4.95	5.015	4.84	4.90	4.868M
Nov 09, 2026	4.99	5.04	4.91	5.01	4.135M
Nov 06, 2026	4.93	5.00	4.90	4.94	6.888M
Nov 05, 2026	5.00	5.04	4.85	4.99	6.760M
Nov 04, 2026	4.88	5.075	4.87	4.96	7.414M
Nov 03, 2026	4.83	4.835	4.705	4.79	7.999M
Nov 02, 2026	4.83	4.89	4.76	4.83	10.12M
Oct 30, 2026	4.91	4.95	4.755	4.80	7.842M
Oct 29, 2026	5.09	5.09	4.96	5.03	6.432M
Oct 28, 2026	5.07	5.07	4.97	5.04	6.814M
Oct 27, 2026	5.06	5.085	4.96	5.07	8.382M
Oct 26, 2026	5.05	5.10	4.98	5.04	6.515M
Oct 23, 2026	4.81	5.05	4.76	5.05	6.540M
Oct 22, 2026	4.86	5.00	4.84	4.90	5.092M
Oct 21, 2026	4.98	4.98	4.835	4.87	4.597M
Oct 20, 2026	4.76	4.995	4.75	4.91	6.936M
Oct 19, 2026	4.95	4.95	4.75	4.77	6.567M
Oct 16, 2026	5.20	5.24	4.93	4.97	6.901M
Oct 15, 2026	5.12	5.28	5.12	5.18	6.986M
Oct 14, 2026	5.00	5.10	4.95	5.08	6.489M
Oct 13, 2026	5.075	5.15	4.91	5.06	6.649M
Oct 12, 2026	5.05	5.10	4.96	5.05	4.263M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks