Orchid Island Capital (ORC) Price: 5.05

Orchid Island Capital, Inc. (ORC)

5.05 +0.15 (+3.06%) USD | NYSE | Oct 23, 16:00

5.02 -0.03 (-0.59%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	4.81	5.05	4.76	5.05	6.540M
Oct 22, 2026	4.86	5.00	4.84	4.90	5.092M
Oct 21, 2026	4.98	4.98	4.835	4.87	4.597M
Oct 20, 2026	4.76	4.995	4.75	4.91	6.936M
Oct 19, 2026	4.95	4.95	4.75	4.77	6.567M
Oct 16, 2026	5.20	5.24	4.93	4.97	6.901M
Oct 15, 2026	5.12	5.28	5.12	5.18	6.986M
Oct 14, 2026	5.00	5.10	4.95	5.08	6.489M
Oct 13, 2026	5.075	5.15	4.91	5.06	6.649M
Oct 12, 2026	5.05	5.10	4.96	5.05	4.263M
Oct 09, 2026	5.06	5.08	4.96	5.08	5.207M
Oct 08, 2026	4.96	5.05	4.85	5.02	11.47M
Oct 07, 2026	5.02	5.05	4.92	5.00	9.260M
Oct 06, 2026	5.07	5.13	4.97	5.07	9.108M
Oct 05, 2026	5.09	5.12	5.01	5.05	7.879M
Oct 02, 2026	5.30	5.34	4.99	5.11	10.92M
Oct 01, 2026	5.41	5.47	5.22	5.23	10.34M
Sep 30, 2026	5.70	5.72	5.41	5.43	9.799M
Sep 29, 2026	5.70	5.795	5.67	5.77	6.489M
Sep 28, 2026	5.66	5.75	5.585	5.68	5.355M
Sep 25, 2026	5.78	5.80	5.67	5.71	5.696M
Sep 24, 2026	5.95	5.95	5.76	5.77	7.035M
Sep 23, 2026	6.11	6.115	5.93	5.94	5.064M
Sep 22, 2026	6.11	6.15	6.08	6.12	3.776M
Sep 21, 2026	6.08	6.12	6.055	6.08	3.854M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks