Orchid Island Capital Inc (ORC)

8.72 +0.33 (+3.93%) USD  |  NYSE  |  Apr 26, 16:00
8.74 +0.02 (+0.23%) After-Hours: 20:00
More

Orchid Island Capital Price: 8.72 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 8.55 8.575 8.36 8.39 1.093M
Apr 24, 2024 8.60 8.64 8.53 8.63 706488.0
Apr 23, 2024 8.35 8.63 8.285 8.62 1.143M
Apr 22, 2024 8.30 8.36 8.23 8.31 958022.0
Apr 19, 2024 8.12 8.295 8.12 8.26 1.183M
Apr 18, 2024 8.18 8.27 8.13 8.14 822056.0
Apr 17, 2024 8.16 8.21 8.09 8.16 573824.0
Apr 16, 2024 8.13 8.14 7.940 8.10 1.374M
Apr 15, 2024 8.43 8.49 8.05 8.11 1.308M
Apr 12, 2024 8.39 8.54 8.35 8.39 776319.0
Apr 11, 2024 8.36 8.48 8.285 8.47 1.514M
Apr 10, 2024 8.53 8.53 8.20 8.27 1.992M
Apr 09, 2024 8.68 8.72 8.59 8.68 768354.0
Apr 08, 2024 8.75 8.81 8.613 8.65 767134.0
Apr 05, 2024 8.66 8.76 8.57 8.70 619052.0
Apr 04, 2024 8.80 8.880 8.66 8.67 738762.0
Apr 03, 2024 8.72 8.75 8.640 8.72 722665.0
Apr 02, 2024 8.81 8.90 8.72 8.74 1.179M
Apr 01, 2024 8.95 8.95 8.845 8.90 936562.0
Mar 28, 2024 8.86 8.965 8.82 8.93 1.421M
Mar 27, 2024 8.76 8.85 8.734 8.84 1.279M
Mar 26, 2024 9.08 9.08 8.75 8.77 1.828M
Mar 25, 2024 9.00 9.08 8.98 9.00 2.497M
Mar 22, 2024 8.96 9.04 8.930 8.95 1.055M
Mar 21, 2024 8.90 9.02 8.87 8.93 1.261M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.95
Minimum
Oct 30 2023
34.40
Maximum
Jul 29 2019
19.66
Average
21.50
Median
Jun 11 2020

Price Benchmarks

Chimera Investment Corp 4.195
Dynex Capital Inc 11.92
eXp World Holdings Inc 10.11
Redfin Corp 5.62
Opendoor Technologies Inc 2.145

Price Related Metrics

Price to Book Value 0.9519
Price to Free Cash Flow 48.69
Earnings Yield -9.40%
Market Cap 447.36M