Orchid Island Capital (ORC) Price: 5.11

Orchid Island Capital, Inc. (ORC)

5.11 -0.12 (-2.29%) USD | NYSE | Oct 02, 16:00

5.115 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	5.30	5.34	4.99	5.11	10.92M
Oct 01, 2026	5.41	5.47	5.22	5.23	10.34M
Sep 30, 2026	5.70	5.72	5.41	5.43	9.799M
Sep 29, 2026	5.70	5.795	5.67	5.77	6.489M
Sep 28, 2026	5.66	5.75	5.585	5.68	5.355M
Sep 25, 2026	5.78	5.80	5.67	5.71	5.696M
Sep 24, 2026	5.95	5.95	5.76	5.77	7.035M
Sep 23, 2026	6.11	6.115	5.93	5.94	5.064M
Sep 22, 2026	6.11	6.15	6.08	6.12	3.776M
Sep 21, 2026	6.08	6.12	6.055	6.08	3.854M
Sep 18, 2026	6.09	6.11	6.01	6.04	7.010M
Sep 17, 2026	6.13	6.16	6.08	6.09	5.377M
Sep 16, 2026	6.12	6.165	5.96	6.05	6.278M
Sep 15, 2026	6.277	6.28	6.07	6.09	5.592M
Sep 14, 2026	6.31	6.37	6.22	6.23	5.670M
Sep 11, 2026	6.39	6.40	6.29	6.33	5.134M
Sep 10, 2026	6.50	6.529	6.33	6.35	5.754M
Sep 09, 2026	6.55	6.575	6.50	6.50	2.399M
Sep 08, 2026	6.55	6.62	6.54	6.54	3.657M
Sep 04, 2026	6.49	6.58	6.48	6.55	3.676M
Sep 03, 2026	6.56	6.596	6.47	6.52	3.696M
Sep 02, 2026	6.53	6.56	6.49	6.52	3.908M
Sep 01, 2026	6.55	6.580	6.50	6.54	5.229M
Aug 31, 2026	6.56	6.64	6.53	6.59	4.772M
Aug 28, 2026	6.72	6.78	6.67	6.69	7.485M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks