Orchid Island Capital Inc (ORC)
7.93
+0.06
(+0.76%)
USD |
NYSE |
Nov 22, 10:24
Orchid Island Capital Price: 7.93 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 7.83 | 7.89 | 7.80 | 7.87 | 1.260M |
| Nov 20, 2024 | 7.81 | 7.825 | 7.73 | 7.82 | 1.160M |
| Nov 19, 2024 | 7.81 | 7.88 | 7.81 | 7.85 | 1.084M |
| Nov 18, 2024 | 7.77 | 7.90 | 7.74 | 7.86 | 1.304M |
| Nov 15, 2024 | 7.79 | 7.82 | 7.70 | 7.81 | 1.146M |
| Nov 14, 2024 | 7.83 | 7.84 | 7.74 | 7.76 | 1.134M |
| Nov 13, 2024 | 7.76 | 7.88 | 7.75 | 7.79 | 1.417M |
| Nov 12, 2024 | 7.83 | 7.83 | 7.66 | 7.72 | 1.977M |
| Nov 11, 2024 | 7.97 | 7.975 | 7.83 | 7.87 | 1.621M |
| Nov 08, 2024 | 7.75 | 7.96 | 7.75 | 7.91 | 2.210M |
| Nov 07, 2024 | 7.62 | 7.77 | 7.615 | 7.74 | 1.594M |
| Nov 06, 2024 | 7.74 | 7.79 | 7.41 | 7.59 | 2.705M |
| Nov 05, 2024 | 7.55 | 7.61 | 7.48 | 7.61 | 1.391M |
| Nov 04, 2024 | 7.55 | 7.59 | 7.46 | 7.52 | 1.577M |
| Nov 01, 2024 | 7.61 | 7.62 | 7.474 | 7.52 | 2.428M |
| Oct 31, 2024 | 7.69 | 7.74 | 7.56 | 7.57 | 2.316M |
| Oct 30, 2024 | 7.92 | 7.93 | 7.845 | 7.86 | 2.285M |
| Oct 29, 2024 | 7.76 | 7.92 | 7.62 | 7.90 | 2.851M |
| Oct 28, 2024 | 7.94 | 7.96 | 7.73 | 7.81 | 2.512M |
| Oct 25, 2024 | 7.96 | 8.065 | 7.89 | 7.91 | 2.376M |
| Oct 24, 2024 | 7.82 | 7.90 | 7.80 | 7.88 | 1.788M |
| Oct 23, 2024 | 7.86 | 7.87 | 7.74 | 7.80 | 2.421M |
| Oct 22, 2024 | 7.96 | 7.98 | 7.86 | 7.86 | 2.199M |
| Oct 21, 2024 | 8.19 | 8.19 | 7.95 | 7.99 | 2.751M |
| Oct 18, 2024 | 8.06 | 8.16 | 8.06 | 8.16 | 1.742M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.95
Minimum
Oct 30 2023
33.45
Maximum
Feb 21 2020
17.09
Average
14.90
Median
Apr 20 2022
Price Benchmarks
| Chimera Investment Corp | 14.79 |
| Dynex Capital Inc | 12.40 |
| Redfin Corp | 8.84 |
| Opendoor Technologies Inc | 1.79 |
| Alset Inc | 1.15 |
Price Related Metrics
| PE Ratio | 7.552 |
| PS Ratio | 6.129 |
| PEG Ratio | 0.0054 |
| Price to Book Value | 0.9479 |
| Price to Free Cash Flow | 53.61 |
| Earnings Yield | 13.24% |
| Market Cap | 621.83M |
| PEGY Ratio | 0.0053 |
| Normalized PE Ratio | 7.552 |