Orchid Island Capital, Inc. (ORC)
6.75
+0.05
(+0.75%)
USD |
NYSE |
Aug 24, 16:00
6.76
+0.01
(+0.15%)
After-Hours: 20:00
Orchid Island Capital Price : 6.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.72 | 6.76 | 6.69 | 6.75 | 2.707M |
| Aug 21, 2026 | 6.75 | 6.755 | 6.67 | 6.70 | 2.307M |
| Aug 20, 2026 | 6.77 | 6.79 | 6.66 | 6.71 | 3.482M |
| Aug 19, 2026 | 6.70 | 6.81 | 6.676 | 6.78 | 3.752M |
| Aug 18, 2026 | 6.67 | 6.685 | 6.63 | 6.67 | 2.425M |
| Aug 17, 2026 | 6.65 | 6.70 | 6.63 | 6.67 | 3.066M |
| Aug 14, 2026 | 6.64 | 6.71 | 6.62 | 6.65 | 2.603M |
| Aug 13, 2026 | 6.65 | 6.67 | 6.61 | 6.63 | 2.797M |
| Aug 12, 2026 | 6.60 | 6.66 | 6.591 | 6.62 | 3.843M |
| Aug 11, 2026 | 6.50 | 6.60 | 6.47 | 6.57 | 3.734M |
| Aug 10, 2026 | 6.53 | 6.54 | 6.42 | 6.50 | 4.550M |
| Aug 07, 2026 | 6.47 | 6.586 | 6.463 | 6.56 | 4.618M |
| Aug 06, 2026 | 6.40 | 6.48 | 6.40 | 6.42 | 2.975M |
| Aug 05, 2026 | 6.40 | 6.47 | 6.31 | 6.42 | 5.246M |
| Aug 04, 2026 | 6.48 | 6.49 | 6.35 | 6.38 | 6.592M |
| Aug 03, 2026 | 6.50 | 6.56 | 6.46 | 6.47 | 6.792M |
| Jul 31, 2026 | 6.50 | 6.531 | 6.42 | 6.49 | 5.462M |
| Jul 30, 2026 | 6.61 | 6.65 | 6.525 | 6.63 | 7.284M |
| Jul 29, 2026 | 6.57 | 6.69 | 6.55 | 6.56 | 6.885M |
| Jul 28, 2026 | 6.49 | 6.595 | 6.440 | 6.57 | 6.304M |
| Jul 27, 2026 | 6.59 | 6.629 | 6.48 | 6.49 | 7.026M |
| Jul 24, 2026 | 6.62 | 6.67 | 6.47 | 6.54 | 6.638M |
| Jul 23, 2026 | 6.68 | 6.69 | 6.56 | 6.61 | 6.204M |
| Jul 22, 2026 | 6.80 | 6.82 | 6.68 | 6.69 | 3.771M |
| Jul 21, 2026 | 6.76 | 6.815 | 6.734 | 6.77 | 3.959M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dynex Capital, Inc. | 13.05 |
| AGNC Investment Corp. | 10.98 |
| MFA Financial, Inc. | 8.94 |
| Annaly Capital Management, Inc. | 23.25 |
| Chimera Investment Corp. | 11.62 |
Price Related Metrics
| PE Ratio | 4.531 |
| PS Ratio | 2.063 |
| PEG Ratio | 0.0068 |
| Price to Book Value | 0.9348 |
| Price to Free Cash Flow | 5.662 |
| Earnings Yield | 22.07% |
| Market Cap | 1.347B |
| PEGY Ratio | 0.0066 |
| Operating PE Ratio | 1.870 |
| Normalized PE Ratio | 4.531 |