Orchid Island Capital, Inc. (ORC)
6.33
-0.02
(-0.32%)
USD |
NYSE |
Sep 11, 16:00
6.35
+0.02
(+0.32%)
After-Hours: 20:00
Orchid Island Capital Price : 6.33 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.39 | 6.40 | 6.29 | 6.33 | 5.134M |
| Sep 10, 2026 | 6.50 | 6.529 | 6.33 | 6.35 | 5.754M |
| Sep 09, 2026 | 6.55 | 6.575 | 6.50 | 6.50 | 2.399M |
| Sep 08, 2026 | 6.55 | 6.62 | 6.54 | 6.54 | 3.657M |
| Sep 04, 2026 | 6.49 | 6.58 | 6.48 | 6.55 | 3.676M |
| Sep 03, 2026 | 6.56 | 6.596 | 6.47 | 6.52 | 3.696M |
| Sep 02, 2026 | 6.53 | 6.56 | 6.49 | 6.52 | 3.908M |
| Sep 01, 2026 | 6.55 | 6.580 | 6.50 | 6.54 | 5.229M |
| Aug 31, 2026 | 6.56 | 6.64 | 6.53 | 6.59 | 4.772M |
| Aug 28, 2026 | 6.72 | 6.78 | 6.67 | 6.69 | 7.485M |
| Aug 27, 2026 | 6.68 | 6.75 | 6.66 | 6.74 | 4.422M |
| Aug 26, 2026 | 6.725 | 6.730 | 6.61 | 6.67 | 4.520M |
| Aug 25, 2026 | 6.76 | 6.78 | 6.675 | 6.72 | 4.759M |
| Aug 24, 2026 | 6.72 | 6.76 | 6.69 | 6.75 | 2.707M |
| Aug 21, 2026 | 6.75 | 6.755 | 6.67 | 6.70 | 2.307M |
| Aug 20, 2026 | 6.77 | 6.79 | 6.66 | 6.71 | 3.482M |
| Aug 19, 2026 | 6.70 | 6.81 | 6.676 | 6.78 | 3.752M |
| Aug 18, 2026 | 6.67 | 6.685 | 6.63 | 6.67 | 2.425M |
| Aug 17, 2026 | 6.65 | 6.70 | 6.63 | 6.67 | 3.066M |
| Aug 14, 2026 | 6.64 | 6.71 | 6.62 | 6.65 | 2.603M |
| Aug 13, 2026 | 6.65 | 6.67 | 6.61 | 6.63 | 2.797M |
| Aug 12, 2026 | 6.60 | 6.66 | 6.591 | 6.62 | 3.843M |
| Aug 11, 2026 | 6.50 | 6.60 | 6.47 | 6.57 | 3.734M |
| Aug 10, 2026 | 6.53 | 6.54 | 6.42 | 6.50 | 4.550M |
| Aug 07, 2026 | 6.47 | 6.586 | 6.463 | 6.56 | 4.618M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dynex Capital, Inc. | 12.52 |
| AGNC Investment Corp. | 10.15 |
| MFA Financial, Inc. | 8.56 |
| Annaly Capital Management, Inc. | 21.90 |
| Chimera Investment Corp. | 11.13 |
Price Related Metrics
| PE Ratio | 4.249 |
| PS Ratio | 1.935 |
| PEG Ratio | 0.0064 |
| Price to Book Value | 0.8767 |
| Price to Free Cash Flow | 5.309 |
| Earnings Yield | 23.54% |
| Market Cap | 1.263B |
| PEGY Ratio | 0.0062 |
| Operating PE Ratio | 1.754 |
| Normalized PE Ratio | 4.249 |