Chimera Investment (CIM) Price: 8.42

Chimera Investment Corp. (CIM)

8.42 -0.03 (-0.36%) USD | NYSE | Oct 23, 16:00

8.44 +0.02 (+0.24%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	8.40	8.50	8.34	8.42	1.006M
Oct 22, 2026	8.39	8.60	8.23	8.45	1.515M
Oct 21, 2026	8.48	8.49	8.215	8.24	1.412M
Oct 20, 2026	8.15	8.490	8.13	8.38	1.516M
Oct 19, 2026	8.38	8.38	8.11	8.12	1.655M
Oct 16, 2026	8.63	8.69	8.35	8.40	1.615M
Oct 15, 2026	8.60	8.81	8.54	8.55	1.708M
Oct 14, 2026	8.68	8.70	8.47	8.48	2.023M
Oct 13, 2026	8.87	8.91	8.605	8.76	1.547M
Oct 12, 2026	8.92	8.93	8.72	8.76	1.816M
Oct 09, 2026	9.02	9.03	8.89	8.96	1.422M
Oct 08, 2026	8.92	9.09	8.81	9.01	1.936M
Oct 07, 2026	9.145	9.145	8.895	8.96	1.479M
Oct 06, 2026	9.21	9.28	9.11	9.20	1.092M
Oct 05, 2026	9.27	9.31	9.11	9.18	1.854M
Oct 02, 2026	9.55	9.55	9.235	9.26	1.774M
Oct 01, 2026	9.50	9.53	9.13	9.37	2.569M
Sep 30, 2026	9.84	9.909	9.51	9.53	2.065M
Sep 29, 2026	10.18	10.32	10.11	10.20	1.575M
Sep 28, 2026	10.30	10.30	10.04	10.17	1.545M
Sep 25, 2026	10.45	10.49	10.21	10.34	1.734M
Sep 24, 2026	10.75	10.79	10.38	10.41	1.662M
Sep 23, 2026	11.15	11.16	10.75	10.75	1.601M
Sep 22, 2026	11.08	11.22	11.06	11.15	833234.0
Sep 21, 2026	11.00	11.08	10.92	11.02	1.421M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks