Chimera Investment Corp (CIM)
14.62
+0.10
(+0.69%)
USD |
NYSE |
Nov 21, 16:00
14.62
0.00 (0.00%)
Pre-Market: 20:00
Chimera Investment Price: 14.62 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 14.52 | 14.67 | 14.49 | 14.62 | 342455.0 |
| Nov 20, 2024 | 14.68 | 14.68 | 14.41 | 14.52 | 392139.0 |
| Nov 19, 2024 | 14.59 | 14.79 | 14.55 | 14.75 | 361566.0 |
| Nov 18, 2024 | 14.60 | 14.78 | 14.50 | 14.76 | 353288.0 |
| Nov 15, 2024 | 14.84 | 14.84 | 14.65 | 14.69 | 443811.0 |
| Nov 14, 2024 | 14.85 | 15.00 | 14.66 | 14.72 | 520706.0 |
| Nov 13, 2024 | 14.92 | 15.05 | 14.80 | 14.82 | 491068.0 |
| Nov 12, 2024 | 15.21 | 15.24 | 14.72 | 14.73 | 561231.0 |
| Nov 11, 2024 | 15.25 | 15.42 | 15.18 | 15.31 | 438050.0 |
| Nov 08, 2024 | 15.19 | 15.48 | 15.15 | 15.28 | 624020.0 |
| Nov 07, 2024 | 14.78 | 15.37 | 14.78 | 15.16 | 819786.0 |
| Nov 06, 2024 | 15.22 | 15.43 | 14.28 | 14.94 | 1.061M |
| Nov 05, 2024 | 14.91 | 14.97 | 14.78 | 14.94 | 424018.0 |
| Nov 04, 2024 | 15.00 | 15.09 | 14.84 | 14.98 | 466996.0 |
| Nov 01, 2024 | 15.28 | 15.39 | 14.87 | 14.99 | 656207.0 |
| Oct 31, 2024 | 15.82 | 15.85 | 15.09 | 15.10 | 697655.0 |
| Oct 30, 2024 | 15.63 | 15.96 | 15.54 | 15.85 | 570955.0 |
| Oct 29, 2024 | 15.24 | 15.65 | 15.07 | 15.57 | 611294.0 |
| Oct 28, 2024 | 15.41 | 15.49 | 15.29 | 15.38 | 416286.0 |
| Oct 25, 2024 | 15.60 | 15.62 | 15.30 | 15.30 | 293376.0 |
| Oct 24, 2024 | 15.38 | 15.52 | 15.26 | 15.51 | 322236.0 |
| Oct 23, 2024 | 15.37 | 15.47 | 15.14 | 15.31 | 375275.0 |
| Oct 22, 2024 | 15.62 | 15.66 | 15.42 | 15.46 | 430962.0 |
| Oct 21, 2024 | 16.05 | 16.05 | 15.64 | 15.70 | 412865.0 |
| Oct 18, 2024 | 16.25 | 16.27 | 16.05 | 16.08 | 358900.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.37
Minimum
Jun 11 2024
68.94
Maximum
Feb 20 2020
28.20
Average
25.83
Median
Oct 06 2020
Price Benchmarks
| Dynex Capital Inc | 12.49 |
| Orchid Island Capital Inc | 7.87 |
| Redfin Corp | 8.16 |
| Industrial Logistics Properties Trust | 3.66 |
| Opendoor Technologies Inc | 1.70 |
Price Related Metrics
| PE Ratio | 4.404 |
| PS Ratio | 2.818 |
| PEG Ratio | 0.0367 |
| Price to Book Value | 0.432 |
| Price to Free Cash Flow | 5.944 |
| Earnings Yield | 22.71% |
| Market Cap | 1.182B |
| PEGY Ratio | 0.0341 |
| Normalized PE Ratio | 4.362 |