Chimera Investment (CIM) Price: 6.58

Chimera Investment Corp. (CIM)

6.58 -0.05 (-0.75%) USD | NYSE | Nov 13, 16:00

6.58 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	6.67	6.69	6.37	6.58	2.333M
Nov 12, 2026	6.73	6.80	6.62	6.63	1.944M
Nov 11, 2026	7.00	7.01	6.76	6.77	1.938M
Nov 10, 2026	7.25	7.25	6.96	6.99	1.924M
Nov 09, 2026	7.38	7.39	7.179	7.28	2.317M
Nov 06, 2026	7.84	7.93	7.242	7.31	3.418M
Nov 05, 2026	8.10	8.44	7.69	7.92	3.374M
Nov 04, 2026	8.49	8.785	8.44	8.68	1.838M
Nov 03, 2026	8.41	8.493	8.24	8.29	1.566M
Nov 02, 2026	8.40	8.525	8.38	8.44	1.115M
Oct 30, 2026	8.515	8.55	8.25	8.30	1.406M
Oct 29, 2026	8.37	8.515	8.355	8.48	1.370M
Oct 28, 2026	8.45	8.45	8.235	8.33	1.124M
Oct 27, 2026	8.44	8.50	8.33	8.39	1.400M
Oct 26, 2026	8.48	8.56	8.34	8.39	934139.0
Oct 23, 2026	8.40	8.50	8.34	8.42	1.006M
Oct 22, 2026	8.39	8.60	8.23	8.45	1.515M
Oct 21, 2026	8.48	8.49	8.215	8.24	1.412M
Oct 20, 2026	8.15	8.490	8.13	8.38	1.516M
Oct 19, 2026	8.38	8.38	8.11	8.12	1.655M
Oct 16, 2026	8.63	8.69	8.35	8.40	1.615M
Oct 15, 2026	8.60	8.81	8.54	8.55	1.708M
Oct 14, 2026	8.68	8.70	8.47	8.48	2.023M
Oct 13, 2026	8.87	8.91	8.605	8.76	1.547M
Oct 12, 2026	8.92	8.93	8.72	8.76	1.816M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks