Chimera Investment Corp. (CIM)
11.62
+0.10
(+0.87%)
USD |
NYSE |
Aug 24, 16:00
11.62
0.00 (0.00%)
Pre-Market: 20:00
Chimera Investment Price : 11.62 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.59 | 11.66 | 11.52 | 11.62 | 1.144M |
| Aug 21, 2026 | 11.61 | 11.61 | 11.50 | 11.52 | 627625.0 |
| Aug 20, 2026 | 11.66 | 11.71 | 11.50 | 11.58 | 731503.0 |
| Aug 19, 2026 | 11.80 | 11.91 | 11.74 | 11.76 | 598926.0 |
| Aug 18, 2026 | 11.70 | 11.81 | 11.66 | 11.73 | 552652.0 |
| Aug 17, 2026 | 11.80 | 11.84 | 11.70 | 11.74 | 611058.0 |
| Aug 14, 2026 | 11.86 | 12.00 | 11.80 | 11.80 | 651375.0 |
| Aug 13, 2026 | 11.97 | 12.02 | 11.86 | 11.86 | 873161.0 |
| Aug 12, 2026 | 11.99 | 12.05 | 11.82 | 11.84 | 596322.0 |
| Aug 11, 2026 | 11.80 | 11.97 | 11.75 | 11.90 | 677859.0 |
| Aug 10, 2026 | 11.88 | 11.89 | 11.60 | 11.71 | 970156.0 |
| Aug 07, 2026 | 11.90 | 12.16 | 11.88 | 11.97 | 840262.0 |
| Aug 06, 2026 | 11.85 | 11.95 | 11.68 | 11.86 | 1.114M |
| Aug 05, 2026 | 12.15 | 12.16 | 11.46 | 11.85 | 2.144M |
| Aug 04, 2026 | 12.65 | 12.74 | 12.54 | 12.66 | 586924.0 |
| Aug 03, 2026 | 12.55 | 12.76 | 12.50 | 12.62 | 657045.0 |
| Jul 31, 2026 | 12.68 | 12.68 | 12.25 | 12.48 | 1.103M |
| Jul 30, 2026 | 12.81 | 12.86 | 12.59 | 12.66 | 732864.0 |
| Jul 29, 2026 | 12.71 | 12.82 | 12.64 | 12.69 | 668239.0 |
| Jul 28, 2026 | 12.54 | 12.71 | 12.49 | 12.69 | 443987.0 |
| Jul 27, 2026 | 12.56 | 12.64 | 12.47 | 12.50 | 428139.0 |
| Jul 24, 2026 | 12.41 | 12.56 | 12.38 | 12.50 | 509635.0 |
| Jul 23, 2026 | 12.55 | 12.55 | 12.28 | 12.33 | 659210.0 |
| Jul 22, 2026 | 12.73 | 12.75 | 12.58 | 12.61 | 579827.0 |
| Jul 21, 2026 | 12.71 | 12.79 | 12.68 | 12.74 | 413735.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Starwood Property Trust, Inc. | 16.29 |
| AGNC Investment Corp. | 10.98 |
| Blackstone Mortgage Trust, Inc. | 14.12 |
| Dynex Capital, Inc. | 13.05 |
| MFA Financial, Inc. | 8.94 |
Price Related Metrics
| PS Ratio | 1.046 |
| Price to Book Value | 0.6549 |
| Earnings Yield | -8.73% |
| Market Cap | 972.73M |
| Operating PE Ratio | 1.492 |