Chimera Investment Corp. (CIM)
11.13
-0.05
(-0.45%)
USD |
NYSE |
Sep 11, 16:00
11.19
+0.06
(+0.54%)
Pre-Market: 06:24
Chimera Investment Price : 11.13 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.24 | 11.26 | 11.06 | 11.13 | 1.434M |
| Sep 10, 2026 | 11.45 | 11.48 | 11.17 | 11.18 | 1.915M |
| Sep 09, 2026 | 11.56 | 11.64 | 11.49 | 11.50 | 935392.0 |
| Sep 08, 2026 | 11.61 | 11.68 | 11.58 | 11.59 | 721765.0 |
| Sep 04, 2026 | 11.51 | 11.68 | 11.51 | 11.64 | 651743.0 |
| Sep 03, 2026 | 11.59 | 11.62 | 11.45 | 11.57 | 1.122M |
| Sep 02, 2026 | 11.42 | 11.50 | 11.35 | 11.48 | 585856.0 |
| Sep 01, 2026 | 11.45 | 11.45 | 11.30 | 11.30 | 958295.0 |
| Aug 31, 2026 | 11.49 | 11.60 | 11.41 | 11.46 | 615504.0 |
| Aug 28, 2026 | 11.57 | 11.64 | 11.50 | 11.50 | 723012.0 |
| Aug 27, 2026 | 11.45 | 11.58 | 11.43 | 11.51 | 511373.0 |
| Aug 26, 2026 | 11.63 | 11.63 | 11.43 | 11.48 | 654751.0 |
| Aug 25, 2026 | 11.63 | 11.65 | 11.50 | 11.61 | 777965.0 |
| Aug 24, 2026 | 11.59 | 11.66 | 11.52 | 11.62 | 1.144M |
| Aug 21, 2026 | 11.61 | 11.61 | 11.50 | 11.52 | 627625.0 |
| Aug 20, 2026 | 11.66 | 11.71 | 11.50 | 11.58 | 731503.0 |
| Aug 19, 2026 | 11.80 | 11.91 | 11.74 | 11.76 | 598926.0 |
| Aug 18, 2026 | 11.70 | 11.81 | 11.66 | 11.73 | 552652.0 |
| Aug 17, 2026 | 11.80 | 11.84 | 11.70 | 11.74 | 611058.0 |
| Aug 14, 2026 | 11.86 | 12.00 | 11.80 | 11.80 | 651375.0 |
| Aug 13, 2026 | 11.97 | 12.02 | 11.86 | 11.86 | 873161.0 |
| Aug 12, 2026 | 11.99 | 12.05 | 11.82 | 11.84 | 596322.0 |
| Aug 11, 2026 | 11.80 | 11.97 | 11.75 | 11.90 | 677859.0 |
| Aug 10, 2026 | 11.88 | 11.89 | 11.60 | 11.71 | 970156.0 |
| Aug 07, 2026 | 11.90 | 12.16 | 11.88 | 11.97 | 840262.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Starwood Property Trust, Inc. | 15.62 |
| AGNC Investment Corp. | 10.15 |
| Blackstone Mortgage Trust, Inc. | 13.35 |
| Dynex Capital, Inc. | 12.52 |
| MFA Financial, Inc. | 8.56 |
Price Related Metrics
| PS Ratio | 1.002 |
| Price to Book Value | 0.6273 |
| Earnings Yield | -9.12% |
| Market Cap | 931.71M |
| Operating PE Ratio | 1.429 |