ProShares UltraShort Russell2000 (TWM)
11.36
-0.06
(-0.53%)
USD |
NYSEARCA |
Jul 02, 16:00
11.36
0.00 (0.00%)
After-Hours: 17:03
TWM Total Return Level: 17.27 for July 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
July 01, 2024 | 17.27 |
June 28, 2024 | 16.98 |
June 27, 2024 | 17.12 |
June 26, 2024 | 17.45 |
June 25, 2024 | 17.38 |
June 24, 2024 | 17.24 |
June 21, 2024 | 17.39 |
June 20, 2024 | 17.45 |
June 18, 2024 | 17.29 |
June 17, 2024 | 17.35 |
June 14, 2024 | 17.62 |
June 13, 2024 | 17.06 |
June 12, 2024 | 16.76 |
June 11, 2024 | 17.30 |
June 10, 2024 | 17.18 |
June 07, 2024 | 17.27 |
June 06, 2024 | 16.88 |
June 05, 2024 | 16.63 |
June 04, 2024 | 17.14 |
June 03, 2024 | 16.69 |
May 31, 2024 | 16.51 |
May 30, 2024 | 16.78 |
May 29, 2024 | 17.08 |
May 28, 2024 | 16.60 |
May 24, 2024 | 16.55 |
Date | Value |
---|---|
May 23, 2024 | 16.91 |
May 22, 2024 | 16.35 |
May 21, 2024 | 16.08 |
May 20, 2024 | 16.03 |
May 17, 2024 | 16.11 |
May 16, 2024 | 16.11 |
May 15, 2024 | 15.88 |
May 14, 2024 | 16.27 |
May 13, 2024 | 16.63 |
May 10, 2024 | 16.67 |
May 09, 2024 | 16.42 |
May 08, 2024 | 16.73 |
May 07, 2024 | 16.55 |
May 06, 2024 | 16.63 |
May 03, 2024 | 17.05 |
May 02, 2024 | 17.38 |
May 01, 2024 | 18.03 |
April 30, 2024 | 18.11 |
April 29, 2024 | 17.39 |
April 26, 2024 | 17.65 |
April 25, 2024 | 18.00 |
April 24, 2024 | 17.75 |
April 23, 2024 | 17.60 |
April 22, 2024 | 18.21 |
April 19, 2024 | 18.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.66
Minimum
Mar 28 2024
156.58
Maximum
Mar 18 2020
35.86
Average
22.58
Median
Apr 11 2023