ProShares UltraShort Russell2000 (TWM)
38.96
-1.35
(-3.35%)
USD |
NYSEARCA |
Nov 22, 16:00
38.82
-0.14
(-0.36%)
After-Hours: 20:00
TWM Total Return Level: 59.97 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 59.97 |
| November 21, 2024 | 62.05 |
| November 20, 2024 | 64.11 |
| November 19, 2024 | 64.16 |
| November 18, 2024 | 65.16 |
| November 15, 2024 | 65.34 |
| November 14, 2024 | 63.37 |
| November 13, 2024 | 61.76 |
| November 12, 2024 | 60.57 |
| November 11, 2024 | 58.49 |
| November 08, 2024 | 60.26 |
| November 07, 2024 | 61.08 |
| November 06, 2024 | 60.57 |
| November 05, 2024 | 68.65 |
| November 04, 2024 | 71.27 |
| November 01, 2024 | 71.88 |
| October 31, 2024 | 72.65 |
| October 30, 2024 | 70.27 |
| October 29, 2024 | 69.96 |
| October 28, 2024 | 69.65 |
| October 25, 2024 | 71.96 |
| October 24, 2024 | 71.27 |
| October 23, 2024 | 71.58 |
| October 22, 2024 | 70.27 |
| October 21, 2024 | 69.73 |
| Date | Value |
|---|---|
| October 18, 2024 | 67.57 |
| October 17, 2024 | 67.34 |
| October 16, 2024 | 66.88 |
| October 15, 2024 | 69.11 |
| October 14, 2024 | 69.11 |
| October 11, 2024 | 70.19 |
| October 10, 2024 | 73.12 |
| October 09, 2024 | 72.27 |
| October 08, 2024 | 72.58 |
| October 07, 2024 | 72.73 |
| October 04, 2024 | 71.50 |
| October 03, 2024 | 73.50 |
| October 02, 2024 | 72.50 |
| October 01, 2024 | 72.42 |
| September 30, 2024 | 70.42 |
| September 27, 2024 | 70.73 |
| September 26, 2024 | 71.58 |
| September 25, 2024 | 72.35 |
| September 24, 2024 | 70.69 |
| September 23, 2024 | 70.91 |
| September 20, 2024 | 70.31 |
| September 19, 2024 | 68.72 |
| September 18, 2024 | 71.74 |
| September 17, 2024 | 71.74 |
| September 16, 2024 | 72.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
58.49
Minimum
Nov 11 2024
782.92
Maximum
Mar 18 2020
150.80
Average
107.58
Median