ProShares UltraShort Russell2000 (TWM)
24.09
-0.51
(-2.07%)
USD |
NYSEARCA |
Oct 26, 11:22
TWM Price : 24.09 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 24.76 | 25.02 | 24.52 | 24.60 | 898958.0 |
| Oct 22, 2026 | 24.75 | 24.80 | 24.32 | 24.43 | 1.086M |
| Oct 21, 2026 | 24.33 | 24.64 | 24.24 | 24.44 | 1.131M |
| Oct 20, 2026 | 25.35 | 25.39 | 24.36 | 24.54 | 762188.0 |
| Oct 19, 2026 | 25.28 | 25.48 | 25.14 | 25.39 | 629831.0 |
| Oct 16, 2026 | 24.66 | 25.64 | 24.57 | 25.54 | 775941.0 |
| Oct 15, 2026 | 25.38 | 25.47 | 24.68 | 24.72 | 840720.0 |
| Oct 14, 2026 | 25.01 | 25.55 | 24.84 | 25.38 | 749148.0 |
| Oct 13, 2026 | 24.25 | 24.60 | 24.09 | 24.43 | 1.158M |
| Oct 12, 2026 | 24.11 | 24.22 | 24.00 | 24.22 | 226616.0 |
| Oct 09, 2026 | 24.16 | 24.30 | 23.87 | 24.02 | 373093.0 |
| Oct 08, 2026 | 24.47 | 24.77 | 24.20 | 24.23 | 865001.0 |
| Oct 07, 2026 | 24.12 | 24.34 | 24.01 | 24.22 | 807928.0 |
| Oct 06, 2026 | 23.08 | 23.69 | 23.06 | 23.59 | 546300.0 |
| Oct 05, 2026 | 23.48 | 23.80 | 23.12 | 23.24 | 1.025M |
| Oct 02, 2026 | 23.40 | 23.66 | 23.22 | 23.57 | 1.626M |
| Oct 01, 2026 | 24.26 | 24.58 | 23.70 | 23.97 | 1.226M |
| Sep 30, 2026 | 23.75 | 24.16 | 23.71 | 24.16 | 687198.0 |
| Sep 29, 2026 | 23.72 | 24.21 | 23.61 | 23.95 | 1.618M |
| Sep 28, 2026 | 23.71 | 23.96 | 23.44 | 23.77 | 738365.0 |
| Sep 25, 2026 | 23.37 | 23.67 | 23.19 | 23.44 | 1.089M |
| Sep 24, 2026 | 23.52 | 23.90 | 23.38 | 23.46 | 1.091M |
| Sep 23, 2026 | 22.79 | 23.43 | 22.77 | 23.39 | 2.059M |
| Sep 22, 2026 | 22.67 | 22.94 | 22.49 | 22.76 | 689161.0 |
| Sep 21, 2026 | 22.89 | 23.12 | 22.87 | 23.01 | 682219.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median