Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jan 15, 2021 4.28 4.39 4.220 4.29 8.171M
Jan 14, 2021 4.28 4.28 4.12 4.17 3.961M
Jan 13, 2021 4.270 4.36 4.26 4.35 4.044M
Jan 12, 2021 4.39 4.395 4.27 4.27 3.915M
Jan 11, 2021 4.55 4.55 4.415 4.43 2.949M
Jan 08, 2021 4.36 4.560 4.34 4.44 3.720M
Jan 07, 2021 4.52 4.52 4.40 4.41 2.283M
Jan 06, 2021 4.84 4.85 4.465 4.57 5.841M
Jan 05, 2021 5.17 5.17 4.925 4.99 3.359M
Jan 04, 2021 4.95 5.27 4.92 5.14 5.377M
Dec 31, 2020 4.98 5.083 4.970 5.01 3.702M
Dec 30, 2020 5.07 5.07 4.94 5.00 3.049M
Dec 29, 2020 4.88 5.149 4.88 5.10 3.094M
Dec 28, 2020 4.76 4.92 4.76 4.91 1.960M
Dec 24, 2020 4.84 4.92 4.832 4.87 1.039M
Dec 23, 2020 4.90 4.93 4.84 4.87 1.686M
Dec 22, 2020 5.02 5.06 4.94 4.95 2.201M
Dec 21, 2020 5.23 5.26 5.04 5.07 2.911M
Dec 18, 2020 5.00 5.09 4.935 5.07 1.795M
Dec 17, 2020 5.09 5.13 5.01 5.01 2.072M
Dec 16, 2020 5.07 5.185 5.07 5.14 1.993M
Dec 15, 2020 5.25 5.32 5.10 5.11 2.837M
Dec 14, 2020 5.26 5.36 5.19 5.36 2.527M
Dec 11, 2020 5.39 5.49 5.305 5.38 2.296M
Dec 10, 2020 5.53 5.55 5.31 5.32 2.064M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.17
Minimum
Jan 14 2021
54.09
Maximum
Feb 11 2016
19.32
Average
16.60
Median
Aug 14 2019