ProShares UltraShort Russell2000 (TWM)
23.05
+0.30
(+1.32%)
USD |
NYSEARCA |
Sep 15, 16:00
23.05
0.00 (0.00%)
After-Hours: 20:00
TWM Price : 23.05 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 22.78 | 22.86 | 22.44 | 22.75 | 1.014M |
| Sep 11, 2026 | 22.27 | 22.58 | 22.18 | 22.56 | 707077.0 |
| Sep 10, 2026 | 22.62 | 22.82 | 22.42 | 22.73 | 937895.0 |
| Sep 09, 2026 | 21.86 | 22.33 | 21.76 | 22.27 | 1.330M |
| Sep 08, 2026 | 21.59 | 21.72 | 21.48 | 21.66 | 481582.0 |
| Sep 04, 2026 | 21.83 | 21.83 | 21.46 | 21.48 | 386600.0 |
| Sep 03, 2026 | 21.49 | 21.83 | 21.44 | 21.57 | 541063.0 |
| Sep 02, 2026 | 22.13 | 22.14 | 21.69 | 21.75 | 1.104M |
| Sep 01, 2026 | 22.07 | 22.34 | 21.92 | 22.24 | 1.026M |
| Aug 31, 2026 | 21.58 | 21.94 | 21.58 | 21.75 | 654776.0 |
| Aug 28, 2026 | 20.91 | 21.50 | 20.84 | 21.50 | 625177.0 |
| Aug 27, 2026 | 21.06 | 21.14 | 20.84 | 20.90 | 461712.0 |
| Aug 26, 2026 | 21.08 | 21.13 | 20.89 | 21.01 | 325526.0 |
| Aug 25, 2026 | 20.93 | 21.16 | 20.93 | 20.97 | 554195.0 |
| Aug 24, 2026 | 20.92 | 21.23 | 20.91 | 21.13 | 381690.0 |
| Aug 21, 2026 | 20.90 | 21.10 | 20.82 | 20.87 | 574147.0 |
| Aug 20, 2026 | 20.96 | 21.26 | 20.86 | 21.17 | 770764.0 |
| Aug 19, 2026 | 20.46 | 20.69 | 20.40 | 20.60 | 871975.0 |
| Aug 18, 2026 | 20.52 | 20.84 | 20.45 | 20.82 | 555318.0 |
| Aug 17, 2026 | 20.33 | 20.41 | 20.27 | 20.32 | 428574.0 |
| Aug 14, 2026 | 20.42 | 20.43 | 20.16 | 20.18 | 264161.0 |
| Aug 13, 2026 | 20.30 | 20.46 | 20.17 | 20.38 | 388601.0 |
| Aug 12, 2026 | 20.43 | 20.71 | 20.38 | 20.46 | 254004.0 |
| Aug 11, 2026 | 20.72 | 20.74 | 20.57 | 20.68 | 247557.0 |
| Aug 10, 2026 | 20.75 | 20.95 | 20.64 | 20.84 | 392769.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median