TWM Price Analysis

ProShares UltraShort Russell2000 (TWM)

40.31 -1.34 (-3.22%) USD | NYSEARCA | Nov 21, 16:00

39.99 -0.32 (-0.79%) Pre-Market: 08:16

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	41.20	41.52	39.96	40.31	232640.0
Nov 20, 2024	41.80	42.66	41.63	41.65	207887.0
Nov 19, 2024	43.25	43.27	41.67	41.68	158434.0
Nov 18, 2024	42.20	42.62	41.76	42.33	141401.0
Nov 15, 2024	41.17	42.67	41.12	42.45	220873.0
Nov 14, 2024	39.85	41.45	39.74	41.17	247185.0
Nov 13, 2024	38.81	40.20	38.55	40.12	326481.0
Nov 12, 2024	38.50	39.60	38.00	39.35	350988.0
Nov 11, 2024	38.36	38.57	37.76	38.00	418226.0
Nov 08, 2024	39.83	39.98	39.04	39.15	307008.0
Nov 07, 2024	39.50	40.00	38.98	39.68	287997.0
Nov 06, 2024	39.65	41.16	39.25	39.35	2.614M
Nov 05, 2024	46.60	46.72	44.55	44.60	1.451M
Nov 04, 2024	46.95	47.22	45.60	46.30	1.461M
Nov 01, 2024	46.55	47.00	45.89	46.70	1.553M
Oct 31, 2024	45.80	47.20	45.60	47.20	1.837M
Oct 30, 2024	45.90	45.90	44.45	45.65	1.367M
Oct 29, 2024	45.95	46.28	45.45	45.45	1.257M
Oct 28, 2024	46.00	46.05	45.05	45.25	1.323M
Oct 25, 2024	45.75	46.88	45.46	46.75	1.748M
Oct 24, 2024	46.10	46.89	45.78	46.30	1.465M
Oct 23, 2024	46.20	47.28	45.90	46.50	1.422M
Oct 22, 2024	45.65	46.10	45.45	45.65	1.062M
Oct 21, 2024	43.95	45.55	43.95	45.30	1.457M
Oct 18, 2024	43.45	44.02	43.40	43.90	1.506M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.00

Minimum

Nov 11 2024

551.00

Maximum

Mar 18 2020

105.52

Average

75.50

Median

Feb 10 2022

Price Benchmarks