ProShares UltraShort Russell2000 (TWM)
16.04
+0.41 (+2.62%)
USD |
NYSEARCA |
Dec 09, 16:00
16.09
+0.05 (+0.31%)
After-Hours: 20:00
TWM Price: 16.04 for Dec. 9, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 09, 2022 | 15.81 | 16.04 | 15.64 | 16.04 | 2.173M |
| Dec 08, 2022 | 15.66 | 15.85 | 15.32 | 15.63 | 2.008M |
| Dec 07, 2022 | 15.83 | 15.92 | 15.52 | 15.85 | 1.836M |
| Dec 06, 2022 | 15.30 | 15.92 | 15.27 | 15.75 | 2.794M |
| Dec 05, 2022 | 14.66 | 15.38 | 14.64 | 15.27 | 1.121M |
| Dec 02, 2022 | 15.05 | 15.05 | 14.35 | 14.46 | 1.811M |
| Dec 01, 2022 | 14.44 | 14.77 | 14.29 | 14.63 | 2.462M |
| Nov 30, 2022 | 15.36 | 15.68 | 14.57 | 14.59 | 2.334M |
| Nov 29, 2022 | 15.47 | 15.47 | 15.20 | 15.40 | 1.142M |
| Nov 28, 2022 | 15.14 | 15.59 | 15.01 | 15.49 | 1.597M |
| Nov 25, 2022 | 14.98 | 15.04 | 14.78 | 14.88 | 656902.0 |
| Nov 23, 2022 | 15.10 | 15.22 | 14.86 | 14.95 | 1.138M |
| Nov 22, 2022 | 15.20 | 15.42 | 14.99 | 15.01 | 1.598M |
| Nov 21, 2022 | 15.36 | 15.57 | 15.28 | 15.35 | 1.660M |
| Nov 18, 2022 | 15.03 | 15.37 | 14.92 | 15.17 | 1.798M |
| Nov 17, 2022 | 15.53 | 15.71 | 15.32 | 15.37 | 1.941M |
| Nov 16, 2022 | 14.73 | 15.17 | 14.73 | 15.11 | 2.921M |
| Nov 15, 2022 | 14.51 | 14.80 | 14.24 | 14.55 | 2.231M |
| Nov 14, 2022 | 14.85 | 15.03 | 14.54 | 14.99 | 1.956M |
| Nov 11, 2022 | 14.84 | 14.88 | 14.37 | 14.67 | 1.634M |
| Nov 10, 2022 | 15.60 | 15.75 | 14.91 | 14.92 | 3.678M |
| Nov 09, 2022 | 16.41 | 17.08 | 16.29 | 17.00 | 1.859M |
| Nov 08, 2022 | 16.00 | 16.50 | 15.69 | 16.12 | 1.450M |
| Nov 07, 2022 | 16.08 | 16.45 | 15.92 | 16.09 | 1.520M |
| Nov 04, 2022 | 16.21 | 16.87 | 16.04 | 16.25 | 3.445M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.27
Minimum
Nov 08 2021
110.20
Maximum
Mar 18 2020
40.51
Average
43.24
Median
Jun 15 2020