ProShares UltraShort Russell2000 (TWM)
21.16
+0.28
(+1.37%)
USD |
NYSEARCA |
Aug 24, 16:00
21.14
-0.02
(-0.07%)
After-Hours: 20:00
TWM Price : 21.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 20.90 | 21.10 | 20.82 | 20.87 | 574147.0 |
| Aug 20, 2026 | 20.96 | 21.26 | 20.86 | 21.17 | 770764.0 |
| Aug 19, 2026 | 20.46 | 20.69 | 20.40 | 20.60 | 871975.0 |
| Aug 18, 2026 | 20.52 | 20.84 | 20.45 | 20.82 | 555318.0 |
| Aug 17, 2026 | 20.33 | 20.41 | 20.27 | 20.32 | 428574.0 |
| Aug 14, 2026 | 20.42 | 20.43 | 20.16 | 20.18 | 264161.0 |
| Aug 13, 2026 | 20.30 | 20.46 | 20.17 | 20.38 | 388601.0 |
| Aug 12, 2026 | 20.43 | 20.71 | 20.38 | 20.46 | 254004.0 |
| Aug 11, 2026 | 20.72 | 20.74 | 20.57 | 20.68 | 247557.0 |
| Aug 10, 2026 | 20.75 | 20.95 | 20.64 | 20.84 | 392769.0 |
| Aug 07, 2026 | 20.77 | 20.86 | 20.55 | 20.63 | 386336.0 |
| Aug 06, 2026 | 20.87 | 21.10 | 20.63 | 21.05 | 315868.0 |
| Aug 05, 2026 | 20.49 | 20.84 | 20.40 | 20.83 | 473634.0 |
| Aug 04, 2026 | 21.18 | 21.22 | 20.48 | 20.58 | 827310.0 |
| Aug 03, 2026 | 21.87 | 21.93 | 21.30 | 21.37 | 554044.0 |
| Jul 31, 2026 | 21.77 | 22.61 | 21.76 | 22.13 | 1.033M |
| Jul 30, 2026 | 22.10 | 22.44 | 21.85 | 21.88 | 560256.0 |
| Jul 29, 2026 | 21.93 | 22.56 | 21.75 | 22.47 | 672157.0 |
| Jul 28, 2026 | 21.83 | 22.23 | 21.74 | 21.78 | 519995.0 |
| Jul 27, 2026 | 21.70 | 22.12 | 21.45 | 21.84 | 362606.0 |
| Jul 24, 2026 | 21.75 | 22.19 | 21.70 | 22.10 | 431688.0 |
| Jul 23, 2026 | 22.11 | 22.23 | 21.82 | 21.95 | 521870.0 |
| Jul 22, 2026 | 21.43 | 21.74 | 21.33 | 21.69 | 552450.0 |
| Jul 21, 2026 | 21.77 | 21.86 | 21.26 | 21.28 | 451186.0 |
| Jul 20, 2026 | 21.53 | 21.94 | 21.39 | 21.90 | 641357.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median