Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Apr 14, 2021 14.61 14.61 14.07 14.42 2.259M
Apr 13, 2021 14.69 15.02 14.54 14.72 1.585M
Apr 12, 2021 14.52 14.81 14.49 14.64 968452.0
Apr 09, 2021 14.56 14.71 14.47 14.53 1.336M
Apr 08, 2021 14.62 14.96 14.51 14.54 1.563M
Apr 07, 2021 14.33 14.88 14.32 14.80 1.813M
Apr 06, 2021 14.25 14.38 14.03 14.33 1.754M
Apr 05, 2021 14.05 14.42 14.05 14.24 1.705M
Apr 01, 2021 14.59 14.63 14.39 14.39 1.900M
Mar 31, 2021 15.01 15.06 14.58 14.79 2.911M
Mar 30, 2021 15.74 15.91 15.09 15.17 3.625M
Mar 29, 2021 15.11 15.77 14.84 15.73 4.109M
Mar 26, 2021 15.13 15.54 14.87 14.88 3.092M
Mar 25, 2021 16.56 16.76 15.31 15.44 6.734M
Mar 24, 2021 15.10 16.21 14.90 16.20 4.173M
Mar 23, 2021 14.70 15.62 14.63 15.49 2.605M
Mar 22, 2021 14.13 14.58 14.09 14.43 2.243M
Mar 19, 2021 14.53 14.75 14.03 14.23 2.808M
Mar 18, 2021 13.82 14.52 13.56 14.44 2.099M
Mar 17, 2021 14.04 14.22 13.57 13.63 2.850M
Mar 16, 2021 13.44 14.00 13.44 13.84 1.567M
Mar 15, 2021 13.51 13.68 13.38 13.38 1.030M
Mar 12, 2021 13.67 13.75 13.43 13.48 1.918M
Mar 11, 2021 14.00 14.09 13.65 13.66 1.514M
Mar 10, 2021 14.51 14.56 14.06 14.30 4.917M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.38
Minimum
Mar 15 2021
157.96
Maximum
May 19 2016
69.31
Average
64.36
Median
Feb 05 2019