ProShares UltraShort Russell2000 (TWM)
23.86
+0.50
(+2.14%)
USD |
NYSEARCA |
Jun 10, 16:00
24.03
+0.17
(+0.71%)
After-Hours: 18:27
TWM Price : 23.86 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 23.02 | 24.58 | 22.41 | 23.36 | 1.324M |
| Jun 08, 2026 | 23.28 | 23.59 | 23.05 | 23.51 | 629364.0 |
| Jun 05, 2026 | 22.78 | 24.13 | 22.76 | 23.91 | 923084.0 |
| Jun 04, 2026 | 23.04 | 23.16 | 22.19 | 22.32 | 474356.0 |
| Jun 03, 2026 | 22.64 | 23.13 | 22.64 | 23.02 | 450396.0 |
| Jun 02, 2026 | 22.90 | 22.90 | 22.35 | 22.37 | 250999.0 |
| Jun 01, 2026 | 22.91 | 23.22 | 22.55 | 22.79 | 452594.0 |
| May 29, 2026 | 22.44 | 22.89 | 22.44 | 22.59 | 563171.0 |
| May 28, 2026 | 22.68 | 22.94 | 22.22 | 22.30 | 471692.0 |
| May 27, 2026 | 22.43 | 22.72 | 22.37 | 22.55 | 539264.0 |
| May 26, 2026 | 22.87 | 22.98 | 22.51 | 22.51 | 656350.0 |
| May 22, 2026 | 23.56 | 23.64 | 23.17 | 23.43 | 424513.0 |
| May 21, 2026 | 24.51 | 24.76 | 23.64 | 23.81 | 905926.0 |
| May 20, 2026 | 25.22 | 25.48 | 24.24 | 24.27 | 1.011M |
| May 19, 2026 | 25.43 | 25.98 | 25.19 | 25.54 | 831191.0 |
| May 18, 2026 | 24.53 | 25.38 | 24.48 | 25.03 | 776759.0 |
| May 15, 2026 | 24.28 | 24.77 | 24.27 | 24.72 | 625826.0 |
| May 14, 2026 | 23.68 | 23.97 | 23.36 | 23.58 | 400701.0 |
| May 13, 2026 | 23.82 | 24.32 | 23.72 | 23.87 | 658658.0 |
| May 12, 2026 | 23.64 | 24.56 | 23.63 | 23.88 | 704302.0 |
| May 11, 2026 | 23.49 | 23.52 | 23.13 | 23.41 | 425859.0 |
| May 08, 2026 | 23.63 | 23.86 | 23.46 | 23.58 | 416836.0 |
| May 07, 2026 | 23.04 | 24.08 | 23.04 | 23.91 | 730831.0 |
| May 06, 2026 | 23.41 | 23.72 | 23.12 | 23.16 | 471527.0 |
| May 05, 2026 | 24.29 | 24.30 | 23.81 | 23.86 | 539408.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median