ProShares UltraShort Russell2000 (TWM)
14.33
-0.09 (-0.62%)
USD |
Apr 15, 16:59
TWM Price: 14.33 for April 15, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2021 | 14.61 | 14.61 | 14.07 | 14.42 | 2.259M |
| Apr 13, 2021 | 14.69 | 15.02 | 14.54 | 14.72 | 1.585M |
| Apr 12, 2021 | 14.52 | 14.81 | 14.49 | 14.64 | 968452.0 |
| Apr 09, 2021 | 14.56 | 14.71 | 14.47 | 14.53 | 1.336M |
| Apr 08, 2021 | 14.62 | 14.96 | 14.51 | 14.54 | 1.563M |
| Apr 07, 2021 | 14.33 | 14.88 | 14.32 | 14.80 | 1.813M |
| Apr 06, 2021 | 14.25 | 14.38 | 14.03 | 14.33 | 1.754M |
| Apr 05, 2021 | 14.05 | 14.42 | 14.05 | 14.24 | 1.705M |
| Apr 01, 2021 | 14.59 | 14.63 | 14.39 | 14.39 | 1.900M |
| Mar 31, 2021 | 15.01 | 15.06 | 14.58 | 14.79 | 2.911M |
| Mar 30, 2021 | 15.74 | 15.91 | 15.09 | 15.17 | 3.625M |
| Mar 29, 2021 | 15.11 | 15.77 | 14.84 | 15.73 | 4.109M |
| Mar 26, 2021 | 15.13 | 15.54 | 14.87 | 14.88 | 3.092M |
| Mar 25, 2021 | 16.56 | 16.76 | 15.31 | 15.44 | 6.734M |
| Mar 24, 2021 | 15.10 | 16.21 | 14.90 | 16.20 | 4.173M |
| Mar 23, 2021 | 14.70 | 15.62 | 14.63 | 15.49 | 2.605M |
| Mar 22, 2021 | 14.13 | 14.58 | 14.09 | 14.43 | 2.243M |
| Mar 19, 2021 | 14.53 | 14.75 | 14.03 | 14.23 | 2.808M |
| Mar 18, 2021 | 13.82 | 14.52 | 13.56 | 14.44 | 2.099M |
| Mar 17, 2021 | 14.04 | 14.22 | 13.57 | 13.63 | 2.850M |
| Mar 16, 2021 | 13.44 | 14.00 | 13.44 | 13.84 | 1.567M |
| Mar 15, 2021 | 13.51 | 13.68 | 13.38 | 13.38 | 1.030M |
| Mar 12, 2021 | 13.67 | 13.75 | 13.43 | 13.48 | 1.918M |
| Mar 11, 2021 | 14.00 | 14.09 | 13.65 | 13.66 | 1.514M |
| Mar 10, 2021 | 14.51 | 14.56 | 14.06 | 14.30 | 4.917M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.38
Minimum
Mar 15 2021
157.96
Maximum
May 19 2016
69.31
Average
64.36
Median
Feb 05 2019