ProShares UltraShort Russell2000 (TWM)
4.29
+0.12 (+2.88%)
USD |
Jan 15, 20:00
TWM Price: 4.29 for Jan. 15, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 15, 2021 | 4.28 | 4.39 | 4.220 | 4.29 | 8.171M |
| Jan 14, 2021 | 4.28 | 4.28 | 4.12 | 4.17 | 3.961M |
| Jan 13, 2021 | 4.270 | 4.36 | 4.26 | 4.35 | 4.044M |
| Jan 12, 2021 | 4.39 | 4.395 | 4.27 | 4.27 | 3.915M |
| Jan 11, 2021 | 4.55 | 4.55 | 4.415 | 4.43 | 2.949M |
| Jan 08, 2021 | 4.36 | 4.560 | 4.34 | 4.44 | 3.720M |
| Jan 07, 2021 | 4.52 | 4.52 | 4.40 | 4.41 | 2.283M |
| Jan 06, 2021 | 4.84 | 4.85 | 4.465 | 4.57 | 5.841M |
| Jan 05, 2021 | 5.17 | 5.17 | 4.925 | 4.99 | 3.359M |
| Jan 04, 2021 | 4.95 | 5.27 | 4.92 | 5.14 | 5.377M |
| Dec 31, 2020 | 4.98 | 5.083 | 4.970 | 5.01 | 3.702M |
| Dec 30, 2020 | 5.07 | 5.07 | 4.94 | 5.00 | 3.049M |
| Dec 29, 2020 | 4.88 | 5.149 | 4.88 | 5.10 | 3.094M |
| Dec 28, 2020 | 4.76 | 4.92 | 4.76 | 4.91 | 1.960M |
| Dec 24, 2020 | 4.84 | 4.92 | 4.832 | 4.87 | 1.039M |
| Dec 23, 2020 | 4.90 | 4.93 | 4.84 | 4.87 | 1.686M |
| Dec 22, 2020 | 5.02 | 5.06 | 4.94 | 4.95 | 2.201M |
| Dec 21, 2020 | 5.23 | 5.26 | 5.04 | 5.07 | 2.911M |
| Dec 18, 2020 | 5.00 | 5.09 | 4.935 | 5.07 | 1.795M |
| Dec 17, 2020 | 5.09 | 5.13 | 5.01 | 5.01 | 2.072M |
| Dec 16, 2020 | 5.07 | 5.185 | 5.07 | 5.14 | 1.993M |
| Dec 15, 2020 | 5.25 | 5.32 | 5.10 | 5.11 | 2.837M |
| Dec 14, 2020 | 5.26 | 5.36 | 5.19 | 5.36 | 2.527M |
| Dec 11, 2020 | 5.39 | 5.49 | 5.305 | 5.38 | 2.296M |
| Dec 10, 2020 | 5.53 | 5.55 | 5.31 | 5.32 | 2.064M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.17
Minimum
Jan 14 2021
54.09
Maximum
Feb 11 2016
19.32
Average
16.60
Median
Aug 14 2019