ProShares UltraShort Russell2000 (TWM)
23.24
-0.33
(-1.40%)
USD |
NYSEARCA |
Oct 05, 16:00
23.13
-0.11
(-0.47%)
Pre-Market: 09:01
TWM Price : 23.24 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 23.48 | 23.80 | 23.12 | 23.24 | 1.025M |
| Oct 02, 2026 | 23.40 | 23.66 | 23.22 | 23.57 | 1.626M |
| Oct 01, 2026 | 24.26 | 24.58 | 23.70 | 23.97 | 1.226M |
| Sep 30, 2026 | 23.75 | 24.16 | 23.71 | 24.16 | 687198.0 |
| Sep 29, 2026 | 23.72 | 24.21 | 23.61 | 23.95 | 1.618M |
| Sep 28, 2026 | 23.71 | 23.96 | 23.44 | 23.77 | 738365.0 |
| Sep 25, 2026 | 23.37 | 23.67 | 23.19 | 23.44 | 1.089M |
| Sep 24, 2026 | 23.52 | 23.90 | 23.38 | 23.46 | 1.091M |
| Sep 23, 2026 | 22.79 | 23.43 | 22.77 | 23.39 | 2.059M |
| Sep 22, 2026 | 22.67 | 22.94 | 22.49 | 22.76 | 689161.0 |
| Sep 21, 2026 | 22.89 | 23.12 | 22.87 | 23.01 | 682219.0 |
| Sep 18, 2026 | 23.12 | 23.50 | 23.10 | 23.25 | 544535.0 |
| Sep 17, 2026 | 22.59 | 23.04 | 22.56 | 23.01 | 851442.0 |
| Sep 16, 2026 | 22.99 | 23.72 | 22.76 | 23.25 | 1.172M |
| Sep 15, 2026 | 22.81 | 23.22 | 22.78 | 23.04 | 1.116M |
| Sep 14, 2026 | 22.78 | 22.86 | 22.44 | 22.75 | 1.014M |
| Sep 11, 2026 | 22.27 | 22.58 | 22.18 | 22.56 | 707077.0 |
| Sep 10, 2026 | 22.62 | 22.82 | 22.42 | 22.73 | 937895.0 |
| Sep 09, 2026 | 21.86 | 22.33 | 21.76 | 22.27 | 1.330M |
| Sep 08, 2026 | 21.59 | 21.72 | 21.48 | 21.66 | 481582.0 |
| Sep 04, 2026 | 21.83 | 21.83 | 21.46 | 21.48 | 386600.0 |
| Sep 03, 2026 | 21.49 | 21.83 | 21.44 | 21.57 | 541063.0 |
| Sep 02, 2026 | 22.13 | 22.14 | 21.69 | 21.75 | 1.104M |
| Sep 01, 2026 | 22.07 | 22.34 | 21.92 | 22.24 | 1.026M |
| Aug 31, 2026 | 21.58 | 21.94 | 21.58 | 21.75 | 654776.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median