ProShares UltraShort Russell2000 (TWM)
9.26
-0.08
(-0.86%)
USD |
NYSEARCA |
Nov 04, 16:00
9.27
+0.01
(+0.11%)
After-Hours: 20:00
TWM Price: 9.26 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 9.39 | 9.445 | 9.120 | 9.26 | 7.305M |
| Nov 01, 2024 | 9.31 | 9.40 | 9.178 | 9.34 | 7.763M |
| Oct 31, 2024 | 9.16 | 9.44 | 9.12 | 9.44 | 9.181M |
| Oct 30, 2024 | 9.18 | 9.18 | 8.89 | 9.13 | 6.798M |
| Oct 29, 2024 | 9.19 | 9.255 | 9.09 | 9.09 | 6.283M |
| Oct 28, 2024 | 9.20 | 9.21 | 9.01 | 9.05 | 6.616M |
| Oct 25, 2024 | 9.15 | 9.375 | 9.092 | 9.35 | 8.741M |
| Oct 24, 2024 | 9.22 | 9.378 | 9.155 | 9.26 | 7.324M |
| Oct 23, 2024 | 9.24 | 9.455 | 9.18 | 9.30 | 7.108M |
| Oct 22, 2024 | 9.13 | 9.219 | 9.09 | 9.13 | 5.308M |
| Oct 21, 2024 | 8.79 | 9.11 | 8.79 | 9.06 | 7.287M |
| Oct 18, 2024 | 8.69 | 8.805 | 8.68 | 8.78 | 7.527M |
| Oct 17, 2024 | 8.69 | 8.835 | 8.685 | 8.75 | 6.961M |
| Oct 16, 2024 | 8.83 | 8.87 | 8.665 | 8.69 | 5.171M |
| Oct 15, 2024 | 9.02 | 9.07 | 8.79 | 8.98 | 8.594M |
| Oct 14, 2024 | 9.11 | 9.205 | 8.98 | 8.98 | 6.058M |
| Oct 11, 2024 | 9.53 | 9.53 | 9.100 | 9.12 | 5.376M |
| Oct 10, 2024 | 9.58 | 9.700 | 9.50 | 9.50 | 7.162M |
| Oct 09, 2024 | 9.44 | 9.495 | 9.265 | 9.39 | 7.711M |
| Oct 08, 2024 | 9.43 | 9.51 | 9.365 | 9.43 | 7.444M |
| Oct 07, 2024 | 9.35 | 9.580 | 9.350 | 9.45 | 8.720M |
| Oct 04, 2024 | 9.28 | 9.455 | 9.225 | 9.29 | 5.730M |
| Oct 03, 2024 | 9.55 | 9.645 | 9.46 | 9.55 | 7.825M |
| Oct 02, 2024 | 9.48 | 9.540 | 9.325 | 9.42 | 7.808M |
| Oct 01, 2024 | 9.20 | 9.525 | 9.20 | 9.41 | 10.48M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.69
Minimum
Oct 16 2024
110.20
Maximum
Mar 18 2020
21.59
Average
15.17
Median
Mar 30 2021