Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Dec 09, 2022 15.81 16.04 15.64 16.04 2.173M
Dec 08, 2022 15.66 15.85 15.32 15.63 2.008M
Dec 07, 2022 15.83 15.92 15.52 15.85 1.836M
Dec 06, 2022 15.30 15.92 15.27 15.75 2.794M
Dec 05, 2022 14.66 15.38 14.64 15.27 1.121M
Dec 02, 2022 15.05 15.05 14.35 14.46 1.811M
Dec 01, 2022 14.44 14.77 14.29 14.63 2.462M
Nov 30, 2022 15.36 15.68 14.57 14.59 2.334M
Nov 29, 2022 15.47 15.47 15.20 15.40 1.142M
Nov 28, 2022 15.14 15.59 15.01 15.49 1.597M
Nov 25, 2022 14.98 15.04 14.78 14.88 656902.0
Nov 23, 2022 15.10 15.22 14.86 14.95 1.138M
Nov 22, 2022 15.20 15.42 14.99 15.01 1.598M
Nov 21, 2022 15.36 15.57 15.28 15.35 1.660M
Nov 18, 2022 15.03 15.37 14.92 15.17 1.798M
Nov 17, 2022 15.53 15.71 15.32 15.37 1.941M
Nov 16, 2022 14.73 15.17 14.73 15.11 2.921M
Nov 15, 2022 14.51 14.80 14.24 14.55 2.231M
Nov 14, 2022 14.85 15.03 14.54 14.99 1.956M
Nov 11, 2022 14.84 14.88 14.37 14.67 1.634M
Nov 10, 2022 15.60 15.75 14.91 14.92 3.678M
Nov 09, 2022 16.41 17.08 16.29 17.00 1.859M
Nov 08, 2022 16.00 16.50 15.69 16.12 1.450M
Nov 07, 2022 16.08 16.45 15.92 16.09 1.520M
Nov 04, 2022 16.21 16.87 16.04 16.25 3.445M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.27
Minimum
Nov 08 2021
110.20
Maximum
Mar 18 2020
40.51
Average
43.24
Median
Jun 15 2020