ProShares UltraShort Russell2000 (TWM)
10.51
-0.05
(-0.47%)
USD |
NYSEARCA |
Mar 28, 09:46
TWM Price: 10.51 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 10.85 | 10.92 | 10.56 | 10.56 | 2.595M |
Mar 26, 2024 | 10.81 | 11.04 | 10.76 | 11.01 | 2.072M |
Mar 25, 2024 | 10.96 | 10.98 | 10.82 | 10.97 | 1.308M |
Mar 22, 2024 | 10.74 | 11.01 | 10.70 | 11.01 | 2.097M |
Mar 21, 2024 | 10.82 | 10.83 | 10.62 | 10.73 | 3.002M |
Mar 20, 2024 | 11.48 | 11.53 | 10.87 | 10.96 | 4.633M |
Mar 19, 2024 | 11.77 | 11.77 | 11.43 | 11.49 | 1.790M |
Mar 18, 2024 | 11.41 | 11.63 | 11.38 | 11.61 | 1.908M |
Mar 15, 2024 | 11.59 | 11.60 | 11.39 | 11.46 | 4.176M |
Mar 14, 2024 | 11.18 | 11.70 | 11.15 | 11.52 | 4.748M |
Mar 13, 2024 | 11.19 | 11.19 | 11.00 | 11.09 | 2.788M |
Mar 12, 2024 | 11.16 | 11.33 | 11.07 | 11.18 | 2.656M |
Mar 11, 2024 | 11.06 | 11.18 | 10.97 | 11.14 | 2.591M |
Mar 08, 2024 | 10.75 | 11.07 | 10.59 | 10.98 | 4.427M |
Mar 07, 2024 | 10.97 | 11.00 | 10.82 | 10.96 | 2.364M |
Mar 06, 2024 | 11.04 | 11.24 | 11.03 | 11.13 | 5.992M |
Mar 05, 2024 | 11.22 | 11.36 | 11.05 | 11.28 | 3.455M |
Mar 04, 2024 | 10.92 | 11.09 | 10.85 | 11.06 | 2.498M |
Mar 01, 2024 | 11.20 | 11.35 | 11.00 | 11.04 | 2.594M |
Feb 29, 2024 | 11.11 | 11.41 | 11.03 | 11.29 | 3.318M |
Feb 28, 2024 | 11.42 | 11.48 | 11.26 | 11.43 | 2.001M |
Feb 27, 2024 | 11.35 | 11.40 | 11.22 | 11.25 | 2.148M |
Feb 26, 2024 | 11.73 | 11.79 | 11.50 | 11.55 | 2.486M |
Feb 23, 2024 | 11.74 | 11.86 | 11.57 | 11.71 | 2.611M |
Feb 22, 2024 | 11.85 | 11.93 | 11.68 | 11.74 | 3.842M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.51
Minimum
Mar 28 2024
110.20
Maximum
Mar 18 2020
27.73
Average
16.33
Median