ProShares Short Russell2000 (RWM)
20.93
-0.06
(-0.29%)
USD |
NYSEARCA |
Jul 02, 16:00
20.93
0.00 (0.00%)
After-Hours: 17:33
RWM Total Return Level: 32.25 for July 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
July 01, 2024 | 32.25 |
June 28, 2024 | 31.98 |
June 27, 2024 | 32.10 |
June 26, 2024 | 32.41 |
June 25, 2024 | 32.33 |
June 24, 2024 | 32.21 |
June 21, 2024 | 32.35 |
June 20, 2024 | 32.38 |
June 18, 2024 | 32.24 |
June 17, 2024 | 32.27 |
June 14, 2024 | 32.55 |
June 13, 2024 | 32.00 |
June 12, 2024 | 31.73 |
June 11, 2024 | 32.23 |
June 10, 2024 | 32.11 |
June 07, 2024 | 32.18 |
June 06, 2024 | 31.82 |
June 05, 2024 | 31.58 |
June 04, 2024 | 32.06 |
June 03, 2024 | 31.64 |
May 31, 2024 | 31.47 |
May 30, 2024 | 31.70 |
May 29, 2024 | 31.97 |
May 28, 2024 | 31.49 |
May 24, 2024 | 31.46 |
Date | Value |
---|---|
May 23, 2024 | 31.80 |
May 22, 2024 | 31.24 |
May 21, 2024 | 30.99 |
May 20, 2024 | 30.92 |
May 17, 2024 | 31.02 |
May 16, 2024 | 31.00 |
May 15, 2024 | 30.80 |
May 14, 2024 | 31.15 |
May 13, 2024 | 31.49 |
May 10, 2024 | 31.55 |
May 09, 2024 | 31.29 |
May 08, 2024 | 31.58 |
May 07, 2024 | 31.39 |
May 06, 2024 | 31.47 |
May 03, 2024 | 31.86 |
May 02, 2024 | 32.15 |
May 01, 2024 | 32.76 |
April 30, 2024 | 32.82 |
April 29, 2024 | 32.15 |
April 26, 2024 | 32.40 |
April 25, 2024 | 32.71 |
April 24, 2024 | 32.47 |
April 23, 2024 | 32.35 |
April 22, 2024 | 32.90 |
April 19, 2024 | 33.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.71
Minimum
Nov 08 2021
80.52
Maximum
Mar 23 2020
39.08
Average
34.17
Median