ProShares Short Russell2000 (RWM)
19.11
-0.07
(-0.36%)
USD |
NYSEARCA |
Nov 04, 16:00
19.11
0.00 (0.00%)
After-Hours: 20:00
RWM Total Return Level: 29.91 for Nov. 1, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 01, 2024 | 29.91 |
| October 31, 2024 | 30.08 |
| October 30, 2024 | 29.57 |
| October 29, 2024 | 29.52 |
| October 28, 2024 | 29.43 |
| October 25, 2024 | 29.91 |
| October 24, 2024 | 29.77 |
| October 23, 2024 | 29.82 |
| October 22, 2024 | 29.57 |
| October 21, 2024 | 29.44 |
| October 18, 2024 | 28.97 |
| October 17, 2024 | 28.90 |
| October 16, 2024 | 28.82 |
| October 15, 2024 | 29.27 |
| October 14, 2024 | 29.30 |
| October 11, 2024 | 29.50 |
| October 10, 2024 | 30.13 |
| October 09, 2024 | 29.94 |
| October 08, 2024 | 29.99 |
| October 07, 2024 | 30.00 |
| October 04, 2024 | 29.75 |
| October 03, 2024 | 30.19 |
| October 02, 2024 | 29.96 |
| October 01, 2024 | 29.93 |
| September 30, 2024 | 29.49 |
| Date | Value |
|---|---|
| September 27, 2024 | 29.58 |
| September 26, 2024 | 29.75 |
| September 25, 2024 | 29.91 |
| September 24, 2024 | 29.53 |
| September 23, 2024 | 29.60 |
| September 20, 2024 | 29.47 |
| September 19, 2024 | 29.15 |
| September 18, 2024 | 29.77 |
| September 17, 2024 | 29.77 |
| September 16, 2024 | 29.98 |
| September 13, 2024 | 30.09 |
| September 12, 2024 | 30.84 |
| September 11, 2024 | 31.22 |
| September 10, 2024 | 31.29 |
| September 09, 2024 | 31.26 |
| September 06, 2024 | 31.33 |
| September 05, 2024 | 30.75 |
| September 04, 2024 | 30.56 |
| September 03, 2024 | 30.52 |
| August 30, 2024 | 29.61 |
| August 29, 2024 | 29.75 |
| August 28, 2024 | 29.95 |
| August 27, 2024 | 29.75 |
| August 26, 2024 | 29.52 |
| August 23, 2024 | 29.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.71
Minimum
Nov 08 2021
80.52
Maximum
Mar 23 2020
37.18
Average
33.33
Median
Jan 21 2021