ProShares Short Russell2000 (RWM)
17.58
-0.31
(-1.73%)
USD |
NYSEARCA |
Nov 22, 16:00
17.56
-0.02
(-0.11%)
After-Hours: 20:00
RWM Total Return Level: 27.42 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 27.42 |
| November 21, 2024 | 27.90 |
| November 20, 2024 | 28.35 |
| November 19, 2024 | 28.37 |
| November 18, 2024 | 28.57 |
| November 15, 2024 | 28.63 |
| November 14, 2024 | 28.18 |
| November 13, 2024 | 27.80 |
| November 12, 2024 | 27.54 |
| November 11, 2024 | 27.06 |
| November 08, 2024 | 27.46 |
| November 07, 2024 | 27.63 |
| November 06, 2024 | 27.52 |
| November 05, 2024 | 29.22 |
| November 04, 2024 | 29.79 |
| November 01, 2024 | 29.91 |
| October 31, 2024 | 30.08 |
| October 30, 2024 | 29.57 |
| October 29, 2024 | 29.52 |
| October 28, 2024 | 29.43 |
| October 25, 2024 | 29.91 |
| October 24, 2024 | 29.77 |
| October 23, 2024 | 29.82 |
| October 22, 2024 | 29.57 |
| October 21, 2024 | 29.44 |
| Date | Value |
|---|---|
| October 18, 2024 | 28.97 |
| October 17, 2024 | 28.90 |
| October 16, 2024 | 28.82 |
| October 15, 2024 | 29.27 |
| October 14, 2024 | 29.30 |
| October 11, 2024 | 29.50 |
| October 10, 2024 | 30.13 |
| October 09, 2024 | 29.94 |
| October 08, 2024 | 29.99 |
| October 07, 2024 | 30.00 |
| October 04, 2024 | 29.75 |
| October 03, 2024 | 30.19 |
| October 02, 2024 | 29.96 |
| October 01, 2024 | 29.93 |
| September 30, 2024 | 29.49 |
| September 27, 2024 | 29.58 |
| September 26, 2024 | 29.75 |
| September 25, 2024 | 29.91 |
| September 24, 2024 | 29.53 |
| September 23, 2024 | 29.60 |
| September 20, 2024 | 29.47 |
| September 19, 2024 | 29.15 |
| September 18, 2024 | 29.77 |
| September 17, 2024 | 29.77 |
| September 16, 2024 | 29.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.06
Minimum
Nov 11 2024
80.52
Maximum
Mar 23 2020
36.87
Average
33.23
Median
Jan 26 2021