ProShares UltraPro Short Russell2000 (SRTY)
28.24
-0.24
(-0.83%)
USD |
NYSEARCA |
Jul 02, 16:00
28.24
0.00 (0.00%)
After-Hours: 17:10
SRTY Total Return Level: 31.36 for July 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
July 01, 2024 | 31.36 |
June 28, 2024 | 30.60 |
June 27, 2024 | 30.93 |
June 26, 2024 | 31.85 |
June 25, 2024 | 31.63 |
June 24, 2024 | 31.35 |
June 21, 2024 | 31.71 |
June 20, 2024 | 31.85 |
June 18, 2024 | 31.42 |
June 17, 2024 | 31.58 |
June 14, 2024 | 32.32 |
June 13, 2024 | 30.90 |
June 12, 2024 | 30.00 |
June 11, 2024 | 31.52 |
June 10, 2024 | 31.10 |
June 07, 2024 | 31.41 |
June 06, 2024 | 30.38 |
June 05, 2024 | 29.72 |
June 04, 2024 | 31.10 |
June 03, 2024 | 29.88 |
May 31, 2024 | 29.47 |
May 30, 2024 | 30.13 |
May 29, 2024 | 30.97 |
May 28, 2024 | 29.66 |
May 24, 2024 | 29.56 |
Date | Value |
---|---|
May 23, 2024 | 30.48 |
May 22, 2024 | 28.99 |
May 21, 2024 | 28.29 |
May 20, 2024 | 28.18 |
May 17, 2024 | 28.37 |
May 16, 2024 | 28.40 |
May 15, 2024 | 27.79 |
May 14, 2024 | 28.83 |
May 13, 2024 | 29.81 |
May 10, 2024 | 29.92 |
May 09, 2024 | 29.30 |
May 08, 2024 | 30.13 |
May 07, 2024 | 29.63 |
May 06, 2024 | 29.78 |
May 03, 2024 | 30.95 |
May 02, 2024 | 31.89 |
May 01, 2024 | 33.76 |
April 30, 2024 | 33.92 |
April 29, 2024 | 31.98 |
April 26, 2024 | 32.71 |
April 25, 2024 | 33.69 |
April 24, 2024 | 33.03 |
April 23, 2024 | 32.61 |
April 22, 2024 | 34.34 |
April 19, 2024 | 35.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.48
Minimum
Mar 28 2024
6798.69
Maximum
Mar 18 2020
691.05
Average
54.60
Median