ProShares UltraPro Short Russell2000 (SRTY)
15.47
-0.82
(-5.03%)
USD |
NYSEARCA |
Nov 22, 16:00
15.40
-0.07
(-0.45%)
After-Hours: 20:00
SRTY Total Return Level: 17.40 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 17.40 |
| November 21, 2024 | 18.32 |
| November 20, 2024 | 19.23 |
| November 19, 2024 | 19.32 |
| November 18, 2024 | 19.72 |
| November 15, 2024 | 19.82 |
| November 14, 2024 | 18.98 |
| November 13, 2024 | 18.19 |
| November 12, 2024 | 17.69 |
| November 11, 2024 | 16.80 |
| November 08, 2024 | 17.59 |
| November 07, 2024 | 17.97 |
| November 06, 2024 | 17.74 |
| November 05, 2024 | 21.52 |
| November 04, 2024 | 22.77 |
| November 01, 2024 | 23.08 |
| October 31, 2024 | 23.51 |
| October 30, 2024 | 22.35 |
| October 29, 2024 | 22.24 |
| October 28, 2024 | 22.00 |
| October 25, 2024 | 23.13 |
| October 24, 2024 | 22.83 |
| October 23, 2024 | 22.99 |
| October 22, 2024 | 22.37 |
| October 21, 2024 | 22.13 |
| Date | Value |
|---|---|
| October 18, 2024 | 21.12 |
| October 17, 2024 | 20.97 |
| October 16, 2024 | 20.79 |
| October 15, 2024 | 21.82 |
| October 14, 2024 | 21.86 |
| October 11, 2024 | 22.37 |
| October 10, 2024 | 23.79 |
| October 09, 2024 | 23.34 |
| October 08, 2024 | 23.53 |
| October 07, 2024 | 23.52 |
| October 04, 2024 | 23.01 |
| October 03, 2024 | 24.02 |
| October 02, 2024 | 23.50 |
| October 01, 2024 | 23.40 |
| September 30, 2024 | 22.49 |
| September 27, 2024 | 22.62 |
| September 26, 2024 | 23.09 |
| September 25, 2024 | 23.44 |
| September 24, 2024 | 22.61 |
| September 23, 2024 | 22.73 |
| September 20, 2024 | 22.45 |
| September 19, 2024 | 21.75 |
| September 18, 2024 | 23.18 |
| September 17, 2024 | 23.19 |
| September 16, 2024 | 23.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.80
Minimum
Nov 11 2024
6798.69
Maximum
Mar 18 2020
447.38
Average
51.74
Median