Tidewater Midstream and Infrastructure Ltd (TWM.TO)
0.72
0.00 (0.00%)
CAD |
TSX |
Apr 18, 16:00
Tidewater Midstream and Infrastructure Price: 0.72 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 0.72 | 0.72 | 0.70 | 0.72 | 328773.0 |
Apr 17, 2024 | 0.72 | 0.75 | 0.71 | 0.72 | 267733.0 |
Apr 16, 2024 | 0.76 | 0.76 | 0.71 | 0.72 | 425388.0 |
Apr 15, 2024 | 0.76 | 0.76 | 0.74 | 0.74 | 439857.0 |
Apr 12, 2024 | 0.78 | 0.78 | 0.75 | 0.77 | 347778.0 |
Apr 11, 2024 | 0.79 | 0.79 | 0.77 | 0.77 | 112711.0 |
Apr 10, 2024 | 0.81 | 0.81 | 0.79 | 0.79 | 97284.00 |
Apr 09, 2024 | 0.81 | 0.82 | 0.80 | 0.82 | 155920.0 |
Apr 08, 2024 | 0.82 | 0.82 | 0.80 | 0.82 | 158155.0 |
Apr 05, 2024 | 0.82 | 0.84 | 0.81 | 0.84 | 240202.0 |
Apr 04, 2024 | 0.83 | 0.85 | 0.82 | 0.83 | 283214.0 |
Apr 03, 2024 | 0.81 | 0.86 | 0.81 | 0.83 | 686848.0 |
Apr 02, 2024 | 0.81 | 0.85 | 0.80 | 0.80 | 807436.0 |
Apr 01, 2024 | 0.84 | 0.845 | 0.81 | 0.81 | 340034.0 |
Mar 28, 2024 | 0.82 | 0.855 | 0.81 | 0.85 | 743057.0 |
Mar 27, 2024 | 0.79 | 0.82 | 0.79 | 0.82 | 362203.0 |
Mar 26, 2024 | 0.77 | 0.82 | 0.755 | 0.80 | 1.736M |
Mar 25, 2024 | 0.74 | 0.79 | 0.73 | 0.77 | 777547.0 |
Mar 22, 2024 | 0.73 | 0.76 | 0.73 | 0.73 | 809173.0 |
Mar 21, 2024 | 0.72 | 0.76 | 0.72 | 0.74 | 611295.0 |
Mar 20, 2024 | 0.74 | 0.75 | 0.71 | 0.72 | 676467.0 |
Mar 19, 2024 | 0.75 | 0.75 | 0.72 | 0.74 | 377861.0 |
Mar 18, 2024 | 0.78 | 0.78 | 0.73 | 0.77 | 485551.0 |
Mar 15, 2024 | 0.77 | 0.82 | 0.76 | 0.80 | 1.023M |
Mar 14, 2024 | 0.85 | 0.85 | 0.72 | 0.79 | 3.673M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.34
Minimum
Mar 18 2020
1.69
Maximum
Jun 09 2022
1.062
Average
1.05
Median
Jan 24 2020
Price Benchmarks
TC Energy Corp | 48.54 |
Topaz Energy Corp | 22.47 |
Enbridge Inc | 46.67 |
Pembina Pipeline Corp | 47.20 |
Gibson Energy Inc | 22.43 |
Price Related Metrics
PS Ratio | 0.1387 |
Price to Book Value | 0.9928 |
Earnings Yield | -126.4% |
Market Cap | 308.57M |