Tidewater Midstream & Infrastructure Ltd. (TWM.TO)
17.50
-0.07
(-0.40%)
CAD |
TSX |
Jul 09, 16:00
Tidewater Midstream & Infrastructure Price : 17.50 for July 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 17.36 | 17.71 | 17.20 | 17.50 | 44409.00 |
| Jul 08, 2026 | 16.86 | 17.69 | 16.86 | 17.57 | 37526.00 |
| Jul 07, 2026 | 16.60 | 17.00 | 16.15 | 16.75 | 12020.00 |
| Jul 06, 2026 | 17.02 | 17.02 | 16.53 | 16.53 | 31853.00 |
| Jul 03, 2026 | 16.85 | 16.99 | 16.67 | 16.99 | 8441.00 |
| Jul 02, 2026 | 16.80 | 17.01 | 16.29 | 16.67 | 47960.00 |
| Jun 30, 2026 | 16.78 | 17.10 | 16.67 | 16.93 | 27171.00 |
| Jun 29, 2026 | 16.20 | 17.00 | 16.16 | 16.80 | 56108.00 |
| Jun 26, 2026 | 16.07 | 16.38 | 15.94 | 16.20 | 27548.00 |
| Jun 25, 2026 | 16.31 | 16.40 | 16.09 | 16.16 | 36513.00 |
| Jun 24, 2026 | 16.83 | 16.83 | 16.34 | 16.34 | 65454.00 |
| Jun 23, 2026 | 16.70 | 17.13 | 16.68 | 16.73 | 60953.00 |
| Jun 22, 2026 | 16.59 | 17.04 | 16.46 | 16.74 | 29734.00 |
| Jun 19, 2026 | 16.57 | 16.82 | 16.57 | 16.60 | 14071.00 |
| Jun 18, 2026 | 16.77 | 16.90 | 16.45 | 16.50 | 96749.00 |
| Jun 17, 2026 | 16.48 | 17.31 | 16.48 | 16.77 | 144186.0 |
| Jun 16, 2026 | 17.46 | 17.58 | 16.42 | 16.50 | 137052.0 |
| Jun 15, 2026 | 18.19 | 18.19 | 17.48 | 17.60 | 75470.00 |
| Jun 12, 2026 | 17.81 | 18.41 | 17.81 | 18.01 | 105203.0 |
| Jun 11, 2026 | 17.87 | 18.38 | 17.75 | 17.97 | 147719.0 |
| Jun 10, 2026 | 17.71 | 18.30 | 17.61 | 17.61 | 92333.00 |
| Jun 09, 2026 | 17.76 | 18.00 | 17.10 | 17.79 | 103467.0 |
| Jun 08, 2026 | 17.16 | 17.91 | 17.16 | 17.74 | 106195.0 |
| Jun 05, 2026 | 17.36 | 17.44 | 16.80 | 17.16 | 39041.00 |
| Jun 04, 2026 | 17.74 | 17.74 | 17.26 | 17.47 | 64704.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rockpoint Gas Storage, Inc. | 30.03 |
| ROK Resources, Inc. | 0.27 |
| MCF Energy Ltd. | 0.015 |
| Cielo Waste Solutions Corp. | 0.08 |
| Questerre Energy Corp. | 0.23 |
Price Related Metrics
| PS Ratio | 0.2713 |
| PEG Ratio | -0.0019 |
| Price to Book Value | 2.426 |
| Price to Free Cash Flow | 36.73 |
| Earnings Yield | -28.41% |
| Market Cap | 379.75M |
| PEGY Ratio | -0.0019 |