Tidewater Midstream and Infrastructure Ltd (TWM.TO)

0.13 0.00 (0.00%) CAD  |  TSX  |  Nov 22, 13:23
More

Tidewater Midstream and Infrastructure Price: 0.13 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.125 0.135 0.12 0.125 911580.0
Nov 20, 2024 0.125 0.13 0.125 0.13 1.204M
Nov 19, 2024 0.13 0.135 0.125 0.13 1.464M
Nov 18, 2024 0.135 0.135 0.125 0.135 1.649M
Nov 15, 2024 0.125 0.135 0.12 0.13 5.239M
Nov 14, 2024 0.22 0.225 0.1175 0.125 14.96M
Nov 13, 2024 0.23 0.24 0.22 0.23 2.610M
Nov 12, 2024 0.23 0.23 0.215 0.225 1.986M
Nov 11, 2024 0.235 0.235 0.21 0.225 2.637M
Nov 08, 2024 0.22 0.23 0.205 0.22 2.881M
Nov 07, 2024 0.21 0.22 0.21 0.22 823621.0
Nov 06, 2024 0.23 0.23 0.21 0.215 2.900M
Nov 05, 2024 0.245 0.25 0.215 0.225 6.376M
Nov 04, 2024 0.285 0.29 0.24 0.255 6.845M
Nov 01, 2024 0.29 0.30 0.285 0.29 845383.0
Oct 31, 2024 0.295 0.30 0.29 0.29 195589.0
Oct 30, 2024 0.295 0.30 0.29 0.29 818137.0
Oct 29, 2024 0.30 0.31 0.295 0.30 1.166M
Oct 28, 2024 0.30 0.30 0.29 0.29 413441.0
Oct 25, 2024 0.295 0.30 0.29 0.29 354003.0
Oct 24, 2024 0.315 0.32 0.295 0.295 3.473M
Oct 23, 2024 0.33 0.33 0.315 0.32 478350.0
Oct 22, 2024 0.32 0.33 0.32 0.325 194808.0
Oct 21, 2024 0.335 0.345 0.315 0.32 692427.0
Oct 18, 2024 0.325 0.35 0.325 0.345 355810.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.125
Minimum
Nov 14 2024
1.69
Maximum
Jun 09 2022
0.9702
Average
1.01
Median
Feb 13 2020

Price Benchmarks

TC Energy Corp 69.75
Topaz Energy Corp 29.32
Shoal Point Energy Ltd 0.04
Bird River Resources Inc 0.025
James Bay Resources Ltd 0.02

Price Related Metrics

PS Ratio 0.0313
PEG Ratio -0.0005
Price to Book Value 0.1854
Earnings Yield -646.2%
Market Cap 55.95M
PEGY Ratio -0.0005
Operating PE Ratio 1.201