Tidewater Midstream & Infrastructure Ltd. (TWM.TO)
23.91
-0.01
(-0.04%)
CAD |
TSX |
Sep 21, 11:26
Tidewater Midstream & Infrastructure Price : 23.91 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 22.37 | 24.25 | 22.07 | 23.92 | 164699.0 |
| Sep 17, 2026 | 21.90 | 22.64 | 21.90 | 22.32 | 81032.00 |
| Sep 16, 2026 | 22.54 | 22.95 | 21.72 | 21.90 | 121027.0 |
| Sep 15, 2026 | 21.00 | 22.99 | 21.00 | 22.51 | 207245.0 |
| Sep 14, 2026 | 21.33 | 21.43 | 21.00 | 21.35 | 98894.00 |
| Sep 11, 2026 | 21.35 | 21.61 | 21.24 | 21.41 | 50817.00 |
| Sep 10, 2026 | 21.55 | 21.79 | 21.00 | 21.52 | 70146.00 |
| Sep 09, 2026 | 21.15 | 21.85 | 21.12 | 21.41 | 129707.0 |
| Sep 08, 2026 | 20.53 | 21.19 | 20.52 | 20.96 | 101226.0 |
| Sep 04, 2026 | 20.49 | 21.25 | 20.16 | 20.54 | 47566.00 |
| Sep 03, 2026 | 20.88 | 21.22 | 20.34 | 20.49 | 102552.0 |
| Sep 02, 2026 | 21.73 | 21.89 | 20.76 | 20.97 | 54298.00 |
| Sep 01, 2026 | 20.44 | 21.96 | 20.44 | 21.96 | 128858.0 |
| Aug 31, 2026 | 20.15 | 20.73 | 19.94 | 20.70 | 55711.00 |
| Aug 28, 2026 | 20.02 | 20.30 | 19.88 | 20.15 | 143161.0 |
| Aug 27, 2026 | 20.45 | 20.65 | 19.75 | 20.07 | 142080.0 |
| Aug 26, 2026 | 20.12 | 21.26 | 20.12 | 20.44 | 192865.0 |
| Aug 25, 2026 | 20.50 | 20.87 | 20.24 | 20.34 | 180499.0 |
| Aug 24, 2026 | 21.27 | 21.80 | 20.50 | 20.59 | 170164.0 |
| Aug 21, 2026 | 22.25 | 22.41 | 21.19 | 21.25 | 64809.00 |
| Aug 20, 2026 | 22.03 | 22.80 | 21.96 | 22.25 | 61179.00 |
| Aug 19, 2026 | 23.51 | 23.97 | 21.82 | 22.31 | 105189.0 |
| Aug 18, 2026 | 22.81 | 24.48 | 22.81 | 23.39 | 226864.0 |
| Aug 17, 2026 | 22.33 | 23.40 | 22.33 | 23.05 | 262270.0 |
| Aug 14, 2026 | 22.82 | 23.12 | 21.90 | 22.32 | 128578.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rockpoint Gas Storage, Inc. | 23.37 |
| MCF Energy Ltd. | 0.02 |
| Cielo Waste Solutions Corp. | 0.065 |
| Questerre Energy Corp. | 0.29 |
| Metalore Resources Ltd. | 2.30 |
Price Related Metrics
| PS Ratio | 0.3511 |
| PEG Ratio | -0.0238 |
| Price to Book Value | 3.027 |
| Price to Free Cash Flow | 16.78 |
| Earnings Yield | -15.50% |
| Market Cap | 521.24M |
| PEGY Ratio | -0.0238 |
| Operating PE Ratio | 6.355 |