Esker Infrastructure (ESKR.V) Price: 0.055

Esker Infrastructure Corp. (ESKR.V)

0.055 0.00 (0.00%) CAD | TSXV | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.055	0.055	0.055	0.055	14799.00
Oct 29, 2026	0.06	0.06	0.055	0.055	5143.00
Oct 28, 2026	0.055	0.06	0.055	0.06	86192.00
Oct 27, 2026	0.055	0.055	0.055	0.055	56072.00
Oct 26, 2026	0.055	0.055	0.055	0.055	59583.00
Oct 23, 2026	0.05	0.055	0.05	0.05	68332.00
Oct 22, 2026	0.055	0.055	0.05	0.05	12594.00
Oct 21, 2026	0.055	0.055	0.05	0.05	17000.00
Oct 20, 2026	0.05	0.055	0.05	0.05	7542.00
Oct 19, 2026	0.05	0.055	0.05	0.05	14047.00
Oct 16, 2026	0.055	0.055	0.055	0.055	43240.00
Oct 15, 2026	0.05	0.05	0.05	0.05	1211.00
Oct 14, 2026	0.05	0.05	0.05	0.05	32483.00
Oct 13, 2026	0.05	0.05	0.05	0.05	135576.0
Oct 09, 2026	0.055	0.055	0.055	0.055	33798.00
Oct 08, 2026	0.06	0.06	0.055	0.055	66737.00
Oct 07, 2026	0.055	0.055	0.055	0.055	11366.00
Oct 06, 2026	0.055	0.055	0.055	0.055	119357.0
Oct 05, 2026	0.065	0.065	0.03	0.055	325667.0
Oct 02, 2026	0.075	0.075	0.055	0.055	26000.00
Oct 01, 2026	0.06	0.06	0.06	0.06	24239.00
Sep 30, 2026	0.06	0.06	0.06	0.06	1493.00
Sep 29, 2026	0.06	0.06	0.055	0.055	55516.00
Sep 28, 2026	0.055	0.055	0.055	0.055	32034.00
Sep 25, 2026	0.06	0.06	0.06	0.06	4053.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks