Esker Infrastructure (ESKR.V) Price: 0.055

Esker Infrastructure Corp. (ESKR.V)

0.055 0.00 (0.00%) CAD | TSXV | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.055	0.055	0.055	0.055	33798.00
Oct 08, 2026	0.06	0.06	0.055	0.055	66737.00
Oct 07, 2026	0.055	0.055	0.055	0.055	11366.00
Oct 06, 2026	0.055	0.055	0.055	0.055	119357.0
Oct 05, 2026	0.065	0.065	0.03	0.055	325667.0
Oct 02, 2026	0.075	0.075	0.055	0.055	26000.00
Oct 01, 2026	0.06	0.06	0.06	0.06	24239.00
Sep 30, 2026	0.06	0.06	0.06	0.06	1493.00
Sep 29, 2026	0.06	0.06	0.055	0.055	55516.00
Sep 28, 2026	0.055	0.055	0.055	0.055	32034.00
Sep 25, 2026	0.06	0.06	0.06	0.06	4053.00
Sep 24, 2026	0.06	0.06	0.06	0.06	19954.00
Sep 23, 2026	0.065	0.065	0.055	0.06	23582.00
Sep 22, 2026	0.065	0.065	0.06	0.06	390945.0
Sep 21, 2026	0.06	0.065	0.06	0.065	59923.00
Sep 18, 2026	0.065	0.065	0.06	0.065	54007.00
Sep 17, 2026	0.065	0.065	0.06	0.06	17430.00
Sep 16, 2026	0.06	0.06	0.06	0.06	18930.00
Sep 15, 2026	0.065	0.065	0.06	0.06	24110.00
Sep 14, 2026	0.07	0.07	0.065	0.065	14534.00
Sep 11, 2026	0.06	0.065	0.06	0.06	9368.00
Sep 10, 2026	0.065	0.065	0.065	0.065	76125.00
Sep 09, 2026	0.06	0.065	0.06	0.065	46119.00
Sep 08, 2026	0.06	0.065	0.06	0.065	152294.0
Sep 04, 2026	0.065	0.065	0.065	0.065	21814.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks