Tidewater Renewables Ltd. (LCFS.TO)
18.25
-0.36
(-1.93%)
CAD |
TSX |
Sep 04, 16:00
Tidewater Renewables Price : 18.25 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 18.13 | 18.52 | 18.13 | 18.25 | 14323.00 |
| Sep 03, 2026 | 19.81 | 19.81 | 18.43 | 18.61 | 18362.00 |
| Sep 02, 2026 | 19.73 | 19.73 | 18.96 | 18.96 | 20550.00 |
| Sep 01, 2026 | 18.26 | 19.49 | 18.24 | 19.43 | 41396.00 |
| Aug 31, 2026 | 17.63 | 18.70 | 17.63 | 18.45 | 20951.00 |
| Aug 28, 2026 | 18.87 | 18.95 | 18.11 | 18.11 | 22101.00 |
| Aug 27, 2026 | 19.50 | 19.50 | 18.63 | 18.70 | 13327.00 |
| Aug 26, 2026 | 18.99 | 19.50 | 18.61 | 19.20 | 49302.00 |
| Aug 25, 2026 | 19.26 | 19.50 | 18.52 | 19.06 | 24260.00 |
| Aug 24, 2026 | 18.73 | 19.93 | 18.73 | 19.09 | 34658.00 |
| Aug 21, 2026 | 19.64 | 20.10 | 19.22 | 19.61 | 57071.00 |
| Aug 20, 2026 | 19.98 | 20.31 | 19.90 | 20.00 | 48635.00 |
| Aug 19, 2026 | 20.47 | 20.53 | 20.05 | 20.25 | 25360.00 |
| Aug 18, 2026 | 20.40 | 20.84 | 20.26 | 20.48 | 33279.00 |
| Aug 17, 2026 | 20.63 | 21.27 | 20.00 | 20.93 | 83661.00 |
| Aug 14, 2026 | 20.42 | 20.80 | 19.75 | 20.69 | 37285.00 |
| Aug 13, 2026 | 17.48 | 20.32 | 17.18 | 19.39 | 94089.00 |
| Aug 12, 2026 | 16.79 | 18.10 | 16.76 | 17.36 | 45228.00 |
| Aug 11, 2026 | 15.04 | 16.93 | 15.04 | 16.79 | 16312.00 |
| Aug 10, 2026 | 16.41 | 16.41 | 15.72 | 15.78 | 30096.00 |
| Aug 07, 2026 | 16.67 | 16.76 | 16.00 | 16.39 | 14516.00 |
| Aug 06, 2026 | 16.05 | 16.80 | 15.85 | 16.64 | 20561.00 |
| Aug 05, 2026 | 16.47 | 16.50 | 15.32 | 16.05 | 23472.00 |
| Aug 04, 2026 | 16.06 | 16.74 | 16.06 | 16.28 | 19236.00 |
| Jul 31, 2026 | 16.56 | 16.72 | 16.36 | 16.55 | 24744.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Metalore Resources Ltd. | 2.30 |
| Peyto Exploration & Development Corp. | 25.35 |
| Valeura Energy, Inc. | 13.92 |
| Advantage Energy Ltd. | 11.06 |
| Paramount Resources Ltd. | 31.40 |
Price Related Metrics
| PS Ratio | 1.822 |
| Price to Book Value | 3.893 |
| Price to Free Cash Flow | 59.28 |
| Earnings Yield | -0.02% |
| Market Cap | 666.12M |
| Operating PE Ratio | 9.312 |
| Normalized PE Ratio | 24.43 |