Rockpoint Gas Storage, Inc. (RGSI.TO)
23.53
-0.22
(-0.93%)
CAD |
TSX |
Sep 21, 12:00
Rockpoint Gas Storage Price : 23.53 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 23.58 | 23.83 | 23.45 | 23.75 | 290620.0 |
| Sep 17, 2026 | 22.83 | 23.61 | 22.83 | 23.55 | 382930.0 |
| Sep 16, 2026 | 23.10 | 23.13 | 22.66 | 22.77 | 397242.0 |
| Sep 15, 2026 | 23.11 | 23.18 | 22.71 | 23.08 | 288270.0 |
| Sep 14, 2026 | 23.53 | 23.77 | 23.00 | 23.33 | 434014.0 |
| Sep 11, 2026 | 24.24 | 24.32 | 23.08 | 23.60 | 839071.0 |
| Sep 10, 2026 | 25.10 | 25.10 | 24.25 | 24.33 | 643913.0 |
| Sep 09, 2026 | 25.55 | 25.65 | 24.93 | 25.00 | 284822.0 |
| Sep 08, 2026 | 25.71 | 25.80 | 25.41 | 25.55 | 160691.0 |
| Sep 04, 2026 | 25.70 | 25.82 | 25.41 | 25.72 | 104742.0 |
| Sep 03, 2026 | 25.67 | 25.94 | 25.60 | 25.66 | 164904.0 |
| Sep 02, 2026 | 25.82 | 25.87 | 25.56 | 25.80 | 193048.0 |
| Sep 01, 2026 | 25.68 | 25.91 | 25.48 | 25.82 | 151456.0 |
| Aug 31, 2026 | 25.68 | 25.87 | 25.61 | 25.76 | 283011.0 |
| Aug 28, 2026 | 26.00 | 26.16 | 25.43 | 25.49 | 314339.0 |
| Aug 27, 2026 | 26.16 | 26.17 | 25.85 | 25.95 | 186605.0 |
| Aug 26, 2026 | 25.81 | 26.29 | 25.75 | 26.26 | 104643.0 |
| Aug 25, 2026 | 25.77 | 25.94 | 25.64 | 25.81 | 172175.0 |
| Aug 24, 2026 | 25.80 | 26.01 | 25.41 | 25.89 | 387775.0 |
| Aug 21, 2026 | 25.90 | 26.10 | 25.57 | 25.71 | 457521.0 |
| Aug 20, 2026 | 25.68 | 26.18 | 25.67 | 25.90 | 565416.0 |
| Aug 19, 2026 | 26.14 | 26.35 | 25.43 | 25.49 | 371367.0 |
| Aug 18, 2026 | 26.14 | 26.33 | 26.05 | 26.14 | 195002.0 |
| Aug 17, 2026 | 26.39 | 26.39 | 26.11 | 26.16 | 210834.0 |
| Aug 14, 2026 | 26.35 | 26.37 | 26.15 | 26.31 | 234151.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 4.200 |
| PS Ratio | 1.935 |
| PEG Ratio | 0.5518 |
| Price to Free Cash Flow | 4.641 |
| Earnings Yield | 23.81% |
| Market Cap | 1.252B |
| PEGY Ratio | 0.5518 |
| Operating PE Ratio | 2.562 |
| Normalized PE Ratio | 4.250 |