MCF Energy (MCF.V) Price: 0.015

MCF Energy Ltd. (MCF.V)

0.015 0.00 (0.00%) CAD | TSXV | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.015	0.015	0.015	0.015	43124.00
Oct 08, 2026	0.01	0.01	0.01	0.01	5830.00
Oct 07, 2026	0.015	0.015	0.015	0.015	14977.00
Oct 06, 2026	0.015	0.015	0.015	0.015	50500.00
Oct 05, 2026	0.01	0.015	0.01	0.015	35477.00
Oct 02, 2026	0.015	0.015	0.015	0.015	30000.00
Oct 01, 2026	0.015	0.015	0.015	0.015	1000.00
Sep 30, 2026	0.015	0.015	0.015	0.015	66549.00
Sep 29, 2026	0.015	0.015	0.01	0.015	303020.0
Sep 28, 2026	0.015	0.015	0.01	0.015	3.283M
Sep 25, 2026	0.02	0.02	0.015	0.02	59866.00
Sep 24, 2026	0.02	0.02	0.015	0.015	38810.00
Sep 23, 2026	0.015	0.015	0.015	0.015	195100.0
Sep 22, 2026	0.02	0.02	0.02	0.02	90.00
Sep 21, 2026	0.02	0.02	0.02	0.02	15.00
Sep 18, 2026	0.02	0.02	0.02	0.02	1000.00
Sep 17, 2026	0.02	0.02	0.02	0.02	1000.00
Sep 16, 2026	0.015	0.015	0.015	0.015	600.00
Sep 15, 2026	0.015	0.015	0.015	0.015	103128.0
Sep 14, 2026	0.015	0.015	0.015	0.015	3190.00
Sep 11, 2026	0.02	0.02	0.015	0.015	355000.0
Sep 10, 2026	0.02	0.02	0.015	0.015	78038.00
Sep 09, 2026	0.015	0.02	0.015	0.02	16079.00
Sep 08, 2026	0.02	0.02	0.015	0.02	522502.0
Sep 04, 2026	0.01	0.02	0.01	0.015	95184.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks