MCF Energy Ltd. (MCF.V)
0.02
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
MCF Energy Price : 0.02 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| Sep 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| Sep 16, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 600.00 |
| Sep 15, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 103128.0 |
| Sep 14, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 3190.00 |
| Sep 11, 2026 | 0.02 | 0.02 | 0.015 | 0.015 | 355000.0 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.015 | 0.015 | 78038.00 |
| Sep 09, 2026 | 0.015 | 0.02 | 0.015 | 0.02 | 16079.00 |
| Sep 08, 2026 | 0.02 | 0.02 | 0.015 | 0.02 | 522502.0 |
| Sep 04, 2026 | 0.01 | 0.02 | 0.01 | 0.015 | 95184.00 |
| Sep 03, 2026 | 0.02 | 0.02 | 0.015 | 0.015 | 610001.0 |
| Sep 02, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 75001.00 |
| Sep 01, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 350642.0 |
| Aug 31, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 378850.0 |
| Aug 28, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 50334.00 |
| Aug 27, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 100200.0 |
| Aug 26, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 58300.00 |
| Aug 25, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 161616.0 |
| Aug 24, 2026 | 0.015 | 0.02 | 0.015 | 0.015 | 203000.0 |
| Aug 21, 2026 | 0.01 | 0.02 | 0.01 | 0.015 | 24150.00 |
| Aug 20, 2026 | 0.02 | 0.02 | 0.01 | 0.015 | 745003.0 |
| Aug 19, 2026 | 0.015 | 0.02 | 0.015 | 0.015 | 412000.0 |
| Aug 18, 2026 | 0.015 | 0.02 | 0.015 | 0.015 | 1.580M |
| Aug 17, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 51300.00 |
| Aug 14, 2026 | 0.02 | 0.02 | 0.01 | 0.015 | 323626.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Columbus Energy Ltd. | 0.03 |
| Pembina Pipeline Corp. | 66.51 |
| Kaymus Resources, Inc. | 0.24 |
| Jericho Energy Ventures, Inc. | 0.245 |
| Questerre Energy Corp. | 0.29 |
Price Related Metrics
| Price to Book Value | 1.235 |
| Earnings Yield | -203.0% |
| Market Cap | 6.194M |