MCF Energy Ltd. (MCF.V)
0.015
0.00 (0.00%)
CAD |
TSXV |
Aug 28, 16:00
MCF Energy Price : 0.015 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 50334.00 |
| Aug 27, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 100200.0 |
| Aug 26, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 58300.00 |
| Aug 25, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 161616.0 |
| Aug 24, 2026 | 0.015 | 0.02 | 0.015 | 0.015 | 203000.0 |
| Aug 21, 2026 | 0.01 | 0.02 | 0.01 | 0.015 | 24150.00 |
| Aug 20, 2026 | 0.02 | 0.02 | 0.01 | 0.015 | 745003.0 |
| Aug 19, 2026 | 0.015 | 0.02 | 0.015 | 0.015 | 412000.0 |
| Aug 18, 2026 | 0.015 | 0.02 | 0.015 | 0.015 | 1.580M |
| Aug 17, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 51300.00 |
| Aug 14, 2026 | 0.02 | 0.02 | 0.01 | 0.015 | 323626.0 |
| Aug 13, 2026 | 0.01 | 0.015 | 0.01 | 0.015 | 103783.0 |
| Aug 12, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 463003.0 |
| Aug 11, 2026 | 0.015 | 0.02 | 0.015 | 0.015 | 481079.0 |
| Aug 10, 2026 | 0.015 | 0.02 | 0.015 | 0.02 | 785693.0 |
| Aug 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
| Aug 06, 2026 | 0.01 | 0.015 | 0.01 | 0.015 | 92693.00 |
| Aug 05, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 500.00 |
| Aug 04, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 7455.00 |
| Jul 31, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 33334.00 |
| Jul 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 10698.00 |
| Jul 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 |
| Jul 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 3000.00 |
| Jul 27, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 64131.00 |
| Jul 24, 2026 | 0.02 | 0.02 | 0.015 | 0.015 | 26100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Columbus Energy Ltd. | 0.03 |
| Pembina Pipeline Corp. | 66.74 |
| Sonoro Energy Ltd. | 0.03 |
| Kaymus Resources, Inc. | 0.24 |
| Jericho Energy Ventures, Inc. | 0.235 |
Price Related Metrics
| PEG Ratio | -0.0342 |
| Price to Book Value | 0.3549 |
| Earnings Yield | -95.33% |
| Market Cap | 4.646M |
| PEGY Ratio | -0.0342 |