MCF Energy (MCF.V) Price: 0.015

MCF Energy Ltd. (MCF.V)

0.015 0.00 (0.00%) CAD | TSXV | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.01	0.015	0.01	0.015	330877.0
Oct 29, 2026	0.01	0.01	0.01	0.01	0.000
Oct 28, 2026	0.01	0.01	0.01	0.01	37000.00
Oct 27, 2026	0.01	0.01	0.01	0.01	32500.00
Oct 26, 2026	0.01	0.01	0.01	0.01	160000.0
Oct 23, 2026	0.015	0.015	0.015	0.015	1810.00
Oct 22, 2026	0.015	0.015	0.015	0.015	100000.0
Oct 21, 2026	0.01	0.01	0.01	0.01	2001.00
Oct 20, 2026	0.01	0.01	0.01	0.01	25.00
Oct 19, 2026	0.01	0.01	0.01	0.01	93250.00
Oct 16, 2026	0.015	0.015	0.015	0.015	37.00
Oct 15, 2026	0.015	0.015	0.015	0.015	1000.00
Oct 14, 2026	0.01	0.01	0.01	0.01	8945.00
Oct 13, 2026	0.015	0.015	0.01	0.01	29069.00
Oct 09, 2026	0.015	0.015	0.015	0.015	43124.00
Oct 08, 2026	0.01	0.01	0.01	0.01	5830.00
Oct 07, 2026	0.015	0.015	0.015	0.015	14977.00
Oct 06, 2026	0.015	0.015	0.015	0.015	50500.00
Oct 05, 2026	0.01	0.015	0.01	0.015	35477.00
Oct 02, 2026	0.015	0.015	0.015	0.015	30000.00
Oct 01, 2026	0.015	0.015	0.015	0.015	1000.00
Sep 30, 2026	0.015	0.015	0.015	0.015	66549.00
Sep 29, 2026	0.015	0.015	0.01	0.015	303020.0
Sep 28, 2026	0.015	0.015	0.01	0.015	3.283M
Sep 25, 2026	0.02	0.02	0.015	0.02	59866.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks