Twelve Seas Investment Co. III (TWLV)
10.07
0.00 (0.00%)
USD |
NASDAQ |
Sep 10, 16:00
Twelve Seas Investment Co. III Price : 10.07 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | 22091.00 |
| Sep 09, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 46.00 |
| Sep 08, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 670.00 |
| Sep 04, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 26.00 |
| Sep 03, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.000 |
| Sep 02, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 59.00 |
| Sep 01, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 18.00 |
| Aug 31, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 641.00 |
| Aug 28, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 528.00 |
| Aug 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 8.000 |
| Aug 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 8.000 |
| Aug 25, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 235.00 |
| Aug 24, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.00 |
| Aug 21, 2026 | 10.04 | 10.07 | 10.04 | 10.05 | 214757.0 |
| Aug 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.000 |
| Aug 19, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 8.000 |
| Aug 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 19.00 |
| Aug 17, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 150009.0 |
| Aug 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 20.00 |
| Aug 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.000 |
| Aug 12, 2026 | 10.04 | 10.06 | 10.04 | 10.04 | 163638.0 |
| Aug 11, 2026 | 10.02 | 10.04 | 10.02 | 10.04 | 7370.00 |
| Aug 10, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 6.000 |
| Aug 07, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 123020.0 |
| Aug 06, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 60.00 |
| American Shared Hospital Services | 1.465 |
| Avalon Holdings Corp. | 2.63 |
| Flanigan's Enterprises, Inc. | 45.71 |
| Bar Harbor Bankshares | 40.58 |
Price Related Metrics
| PE Ratio | 81.74 |
| Price to Book Value | 1.394 |
| Earnings Yield | 1.22% |
| Market Cap | 236.02M |
| Normalized PE Ratio | 81.67 |