Twelve Seas Investment Co II (TWLV)
10.80
-0.04
(-0.37%)
USD |
NASDAQ |
May 15, 16:00
Twelve Seas Investment Co II Price: 10.80 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 102.00 |
May 14, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.000 |
May 13, 2024 | 10.75 | 10.84 | 10.75 | 10.84 | 2407.00 |
May 10, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 0.000 |
May 09, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 0.000 |
May 08, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 0.000 |
May 07, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 102.00 |
May 06, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 115.00 |
May 03, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 114.00 |
May 02, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1310.00 |
May 01, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
Apr 30, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
Apr 29, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
Apr 26, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
Apr 25, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
Apr 24, 2024 | 10.75 | 10.75 | 10.67 | 10.71 | 11233.00 |
Apr 23, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.000 |
Apr 22, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.000 |
Apr 19, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.000 |
Apr 18, 2024 | 10.75 | 10.75 | 10.72 | 10.75 | 6184.00 |
Apr 17, 2024 | 10.74 | 10.75 | 10.72 | 10.72 | 5861.00 |
Apr 16, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 875.00 |
Apr 15, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 457.00 |
Apr 12, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.000 |
Apr 11, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.61
Minimum
Jul 08 2021
11.37
Maximum
Feb 08 2024
10.08
Average
9.93
Median
Nov 04 2022
Price Benchmarks
Price Related Metrics
Price to Book Value | 4.556 |
Earnings Yield | 0.71% |
Market Cap | 140.38M |