Twilio Inc (TWLO)
97.13
-2.72
(-2.72%)
USD |
NYSE |
Nov 14, 16:00
96.34
-0.79
(-0.81%)
Pre-Market: 04:16
Twilio Total Return Price: 97.13 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 97.13 |
| November 13, 2024 | 99.85 |
| November 12, 2024 | 96.47 |
| November 11, 2024 | 94.05 |
| November 08, 2024 | 92.29 |
| November 07, 2024 | 92.41 |
| November 06, 2024 | 90.30 |
| November 05, 2024 | 88.69 |
| November 04, 2024 | 87.50 |
| November 01, 2024 | 84.84 |
| October 31, 2024 | 80.65 |
| October 30, 2024 | 70.57 |
| October 29, 2024 | 71.29 |
| October 28, 2024 | 70.59 |
| October 25, 2024 | 70.47 |
| October 24, 2024 | 71.24 |
| October 23, 2024 | 70.60 |
| October 22, 2024 | 70.64 |
| October 21, 2024 | 70.57 |
| October 18, 2024 | 70.85 |
| October 17, 2024 | 70.21 |
| October 16, 2024 | 70.50 |
| October 15, 2024 | 70.15 |
| October 14, 2024 | 70.99 |
| October 11, 2024 | 70.28 |
| Date | Value |
|---|---|
| October 10, 2024 | 70.09 |
| October 09, 2024 | 69.16 |
| October 08, 2024 | 67.74 |
| October 07, 2024 | 68.59 |
| October 04, 2024 | 67.48 |
| October 03, 2024 | 66.27 |
| October 02, 2024 | 66.39 |
| October 01, 2024 | 63.73 |
| September 30, 2024 | 65.22 |
| September 27, 2024 | 64.66 |
| September 26, 2024 | 64.03 |
| September 25, 2024 | 62.66 |
| September 24, 2024 | 63.00 |
| September 23, 2024 | 63.03 |
| September 20, 2024 | 63.22 |
| September 19, 2024 | 62.63 |
| September 18, 2024 | 60.50 |
| September 17, 2024 | 60.10 |
| September 16, 2024 | 60.30 |
| September 13, 2024 | 59.46 |
| September 12, 2024 | 59.15 |
| September 11, 2024 | 58.94 |
| September 10, 2024 | 57.27 |
| September 09, 2024 | 58.84 |
| September 06, 2024 | 58.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.74
Minimum
Nov 04 2022
443.49
Maximum
Feb 18 2021
158.45
Average
96.59
Median
Total Return Price Benchmarks
| AppFolio Inc | 233.36 |
| Amdocs Ltd | 85.71 |
| RingCentral Inc | 36.74 |
| WidePoint Corp | 3.75 |
| Intellinetics Inc | 12.93 |