Twilio, Inc. (TWLO)
289.47
+13.70
(+4.97%)
USD |
NYSE |
Oct 09, 16:00
289.41
-0.06
(-0.02%)
After-Hours: 20:00
Twilio Total Return Price : 289.47 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 289.47 |
| October 08, 2026 | 275.77 |
| October 07, 2026 | 273.00 |
| October 06, 2026 | 280.41 |
| October 05, 2026 | 300.91 |
| October 02, 2026 | 294.58 |
| October 01, 2026 | 301.27 |
| September 30, 2026 | 292.46 |
| September 29, 2026 | 290.78 |
| September 28, 2026 | 286.98 |
| September 25, 2026 | 275.80 |
| September 24, 2026 | 299.66 |
| September 23, 2026 | 290.70 |
| September 22, 2026 | 284.53 |
| September 21, 2026 | 266.06 |
| September 18, 2026 | 243.84 |
| September 17, 2026 | 246.24 |
| September 16, 2026 | 238.88 |
| September 15, 2026 | 242.16 |
| September 14, 2026 | 231.88 |
| September 11, 2026 | 227.35 |
| September 10, 2026 | 231.13 |
| September 09, 2026 | 227.19 |
| September 08, 2026 | 225.89 |
| September 04, 2026 | 232.98 |
| Date | Value |
|---|---|
| September 03, 2026 | 240.48 |
| September 02, 2026 | 226.75 |
| September 01, 2026 | 228.65 |
| August 31, 2026 | 235.63 |
| August 28, 2026 | 237.78 |
| August 27, 2026 | 241.34 |
| August 26, 2026 | 228.46 |
| August 25, 2026 | 223.97 |
| August 24, 2026 | 222.59 |
| August 21, 2026 | 225.30 |
| August 20, 2026 | 219.89 |
| August 19, 2026 | 221.87 |
| August 18, 2026 | 232.10 |
| August 17, 2026 | 228.61 |
| August 14, 2026 | 238.20 |
| August 13, 2026 | 249.42 |
| August 12, 2026 | 246.62 |
| August 11, 2026 | 255.95 |
| August 10, 2026 | 250.06 |
| August 07, 2026 | 241.28 |
| August 06, 2026 | 193.20 |
| August 05, 2026 | 193.22 |
| August 04, 2026 | 194.05 |
| August 03, 2026 | 196.59 |
| July 31, 2026 | 197.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Okta, Inc. | 232.13 |
| Snowflake, Inc. | 368.89 |
| Atlassian Corp. | 206.79 |
| Salesforce, Inc. | 229.13 |
| Microsoft Corp. | 535.07 |