Twilio, Inc. (TWLO)
232.98
-7.50
(-3.12%)
USD |
NYSE |
Sep 04, 16:00
226.70
-6.28
(-2.70%)
After-Hours: 20:00
Twilio Total Return Price : 232.98 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 232.98 |
| September 03, 2026 | 240.48 |
| September 02, 2026 | 226.75 |
| September 01, 2026 | 228.65 |
| August 31, 2026 | 235.63 |
| August 28, 2026 | 237.78 |
| August 27, 2026 | 241.34 |
| August 26, 2026 | 228.46 |
| August 25, 2026 | 223.97 |
| August 24, 2026 | 222.59 |
| August 21, 2026 | 225.30 |
| August 20, 2026 | 219.89 |
| August 19, 2026 | 221.87 |
| August 18, 2026 | 232.10 |
| August 17, 2026 | 228.61 |
| August 14, 2026 | 238.20 |
| August 13, 2026 | 249.42 |
| August 12, 2026 | 246.62 |
| August 11, 2026 | 255.95 |
| August 10, 2026 | 250.06 |
| August 07, 2026 | 241.28 |
| August 06, 2026 | 193.20 |
| August 05, 2026 | 193.22 |
| August 04, 2026 | 194.05 |
| August 03, 2026 | 196.59 |
| Date | Value |
|---|---|
| July 31, 2026 | 197.35 |
| July 30, 2026 | 190.94 |
| July 29, 2026 | 188.25 |
| July 28, 2026 | 194.33 |
| July 27, 2026 | 194.47 |
| July 24, 2026 | 191.46 |
| July 23, 2026 | 185.06 |
| July 22, 2026 | 183.38 |
| July 21, 2026 | 196.22 |
| July 20, 2026 | 205.24 |
| July 17, 2026 | 206.78 |
| July 16, 2026 | 206.70 |
| July 15, 2026 | 211.54 |
| July 14, 2026 | 217.83 |
| July 13, 2026 | 218.24 |
| July 10, 2026 | 214.56 |
| July 09, 2026 | 218.60 |
| July 08, 2026 | 215.50 |
| July 07, 2026 | 211.97 |
| July 06, 2026 | 209.08 |
| July 02, 2026 | 209.31 |
| July 01, 2026 | 209.28 |
| June 30, 2026 | 206.33 |
| June 29, 2026 | 198.77 |
| June 26, 2026 | 191.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Okta, Inc. | 170.60 |
| Snowflake, Inc. | 337.18 |
| Atlassian Corp. | 189.58 |
| Salesforce, Inc. | 259.23 |
| MongoDB, Inc. | 368.74 |