Twilio, Inc. (TWLO)
215.88
+8.28
(+3.99%)
USD |
NYSE |
Nov 03, 13:11
Twilio Total Return Price : 215.88 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 207.60 |
| October 30, 2026 | 205.03 |
| October 29, 2026 | 241.90 |
| October 28, 2026 | 253.77 |
| October 27, 2026 | 254.56 |
| October 26, 2026 | 263.65 |
| October 23, 2026 | 261.79 |
| October 22, 2026 | 253.63 |
| October 21, 2026 | 266.68 |
| October 20, 2026 | 258.69 |
| October 19, 2026 | 257.29 |
| October 16, 2026 | 244.37 |
| October 15, 2026 | 273.40 |
| October 14, 2026 | 271.12 |
| October 13, 2026 | 281.59 |
| October 12, 2026 | 282.66 |
| October 09, 2026 | 289.47 |
| October 08, 2026 | 275.77 |
| October 07, 2026 | 273.00 |
| October 06, 2026 | 280.41 |
| October 05, 2026 | 300.91 |
| October 02, 2026 | 294.58 |
| October 01, 2026 | 301.27 |
| September 30, 2026 | 292.46 |
| September 29, 2026 | 290.78 |
| Date | Value |
|---|---|
| September 28, 2026 | 286.98 |
| September 25, 2026 | 275.80 |
| September 24, 2026 | 299.66 |
| September 23, 2026 | 290.70 |
| September 22, 2026 | 284.53 |
| September 21, 2026 | 266.06 |
| September 18, 2026 | 243.84 |
| September 17, 2026 | 246.24 |
| September 16, 2026 | 238.88 |
| September 15, 2026 | 242.16 |
| September 14, 2026 | 231.88 |
| September 11, 2026 | 227.35 |
| September 10, 2026 | 231.13 |
| September 09, 2026 | 227.19 |
| September 08, 2026 | 225.89 |
| September 04, 2026 | 232.98 |
| September 03, 2026 | 240.48 |
| September 02, 2026 | 226.75 |
| September 01, 2026 | 228.65 |
| August 31, 2026 | 235.63 |
| August 28, 2026 | 237.78 |
| August 27, 2026 | 241.34 |
| August 26, 2026 | 228.46 |
| August 25, 2026 | 223.97 |
| August 24, 2026 | 222.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Okta, Inc. | 188.01 |
| Snowflake, Inc. | 296.37 |
| Salesforce, Inc. | 223.31 |
| Atlassian Corp. | 190.08 |
| CrowdStrike Holdings, Inc. | 245.95 |