Twilio Inc (TWLO)
61.61
+0.34
(+0.55%)
USD |
NYSE |
Apr 09, 16:00
61.59
-0.02
(-0.03%)
After-Hours: 20:00
Twilio Price: 61.61 for April 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 09, 2024 | 61.46 | 62.22 | 60.96 | 61.61 | 2.184M |
Apr 08, 2024 | 60.08 | 61.36 | 60.06 | 61.27 | 2.437M |
Apr 05, 2024 | 60.00 | 60.62 | 59.63 | 60.08 | 1.833M |
Apr 04, 2024 | 60.80 | 62.26 | 59.91 | 60.13 | 2.326M |
Apr 03, 2024 | 60.56 | 61.24 | 60.33 | 60.95 | 2.997M |
Apr 02, 2024 | 61.13 | 61.60 | 60.61 | 60.89 | 2.510M |
Apr 01, 2024 | 61.35 | 63.40 | 61.23 | 62.45 | 3.859M |
Mar 28, 2024 | 61.00 | 61.47 | 60.81 | 61.15 | 5.441M |
Mar 27, 2024 | 61.35 | 61.60 | 60.78 | 61.01 | 2.069M |
Mar 26, 2024 | 62.60 | 62.66 | 60.68 | 60.71 | 2.472M |
Mar 25, 2024 | 61.35 | 62.83 | 61.35 | 62.27 | 2.126M |
Mar 22, 2024 | 61.38 | 61.84 | 61.02 | 61.57 | 2.067M |
Mar 21, 2024 | 62.14 | 62.68 | 61.52 | 61.54 | 2.781M |
Mar 20, 2024 | 61.35 | 62.26 | 61.10 | 61.91 | 2.188M |
Mar 19, 2024 | 59.86 | 61.89 | 59.75 | 61.59 | 2.852M |
Mar 18, 2024 | 59.74 | 61.18 | 59.59 | 60.71 | 2.784M |
Mar 15, 2024 | 60.46 | 61.03 | 59.62 | 59.66 | 4.010M |
Mar 14, 2024 | 62.03 | 62.77 | 60.54 | 60.89 | 2.741M |
Mar 13, 2024 | 61.82 | 63.26 | 61.75 | 62.30 | 2.393M |
Mar 12, 2024 | 62.59 | 62.85 | 61.75 | 62.21 | 2.461M |
Mar 11, 2024 | 61.69 | 63.02 | 61.24 | 61.92 | 2.816M |
Mar 08, 2024 | 61.42 | 63.09 | 61.36 | 61.86 | 3.700M |
Mar 07, 2024 | 59.00 | 61.36 | 58.69 | 61.16 | 4.961M |
Mar 06, 2024 | 57.57 | 58.58 | 56.55 | 58.56 | 4.815M |
Mar 05, 2024 | 59.01 | 59.20 | 55.97 | 56.66 | 5.930M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.74
Minimum
Nov 04 2022
443.49
Maximum
Feb 18 2021
166.08
Average
118.97
Median
Price Benchmarks
Roku Inc | 62.85 |
Meta Platforms Inc | 516.96 |
Alphabet Inc | 156.64 |
Snap Inc | 11.23 |
Charter Communications Inc | 271.18 |
Price Related Metrics
PS Ratio | 2.719 |
Price to Book Value | 1.152 |
Price to Free Cash Flow | 31.07 |
Earnings Yield | -8.99% |
Market Cap | 11.22B |