Twilio (TWLO) Price: 294.58

Twilio, Inc. (TWLO)

294.58 -6.69 (-2.22%) USD | NYSE | Oct 02, 16:00

294.50 -0.08 (-0.03%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	301.47	305.66	292.06	294.58	3.674M
Oct 01, 2026	294.25	305.95	287.51	301.27	2.575M
Sep 30, 2026	291.55	298.16	289.25	292.46	3.828M
Sep 29, 2026	285.73	292.69	281.98	290.78	2.779M
Sep 28, 2026	267.85	288.17	265.40	286.98	2.731M
Sep 25, 2026	286.68	298.45	273.52	275.80	4.268M
Sep 24, 2026	286.50	304.75	285.00	299.66	3.717M
Sep 23, 2026	285.00	296.37	284.12	290.70	4.151M
Sep 22, 2026	271.60	286.12	270.00	284.53	4.134M
Sep 21, 2026	247.12	266.48	244.14	266.06	3.023M
Sep 18, 2026	248.63	249.45	238.50	243.84	4.057M
Sep 17, 2026	237.69	247.28	236.18	246.24	1.593M
Sep 16, 2026	241.88	243.95	235.20	238.88	2.249M
Sep 15, 2026	230.01	244.89	226.74	242.16	2.249M
Sep 14, 2026	229.26	233.88	225.52	231.88	1.353M
Sep 11, 2026	230.32	235.32	226.63	227.35	1.250M
Sep 10, 2026	224.87	234.37	222.63	231.13	1.400M
Sep 09, 2026	226.02	231.98	225.00	227.19	1.455M
Sep 08, 2026	229.03	229.03	221.86	225.89	1.810M
Sep 04, 2026	239.52	239.52	231.21	232.98	1.476M
Sep 03, 2026	230.37	241.01	229.20	240.48	1.617M
Sep 02, 2026	226.09	230.93	222.92	226.75	1.293M
Sep 01, 2026	231.00	234.88	224.56	228.65	1.675M
Aug 31, 2026	234.69	239.48	232.60	235.63	1.957M
Aug 28, 2026	240.81	243.98	237.29	237.78	1.758M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks