Twilio, Inc. (TWLO)
222.47
-2.83
(-1.26%)
USD |
NYSE |
Aug 24, 16:00
222.02
-0.45
(-0.20%)
After-Hours: 20:00
Twilio Price : 222.47 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 219.39 | 225.70 | 215.79 | 225.30 | 1.536M |
| Aug 20, 2026 | 219.85 | 222.87 | 216.55 | 219.89 | 1.529M |
| Aug 19, 2026 | 232.12 | 234.48 | 220.29 | 221.87 | 2.145M |
| Aug 18, 2026 | 230.65 | 239.43 | 229.02 | 232.10 | 2.633M |
| Aug 17, 2026 | 237.73 | 240.00 | 228.18 | 228.61 | 3.150M |
| Aug 14, 2026 | 250.81 | 251.94 | 233.31 | 238.20 | 2.798M |
| Aug 13, 2026 | 247.39 | 254.57 | 245.56 | 249.42 | 2.162M |
| Aug 12, 2026 | 252.63 | 257.99 | 244.37 | 246.62 | 3.093M |
| Aug 11, 2026 | 248.77 | 258.35 | 244.09 | 255.95 | 2.936M |
| Aug 10, 2026 | 244.50 | 255.57 | 242.70 | 250.06 | 3.369M |
| Aug 07, 2026 | 235.25 | 254.50 | 227.02 | 241.28 | 8.127M |
| Aug 06, 2026 | 187.10 | 194.99 | 187.10 | 193.20 | 4.540M |
| Aug 05, 2026 | 191.51 | 198.48 | 187.94 | 193.22 | 2.318M |
| Aug 04, 2026 | 194.24 | 199.99 | 189.33 | 194.05 | 3.256M |
| Aug 03, 2026 | 199.50 | 199.99 | 194.57 | 196.59 | 1.764M |
| Jul 31, 2026 | 192.11 | 197.81 | 190.72 | 197.35 | 1.561M |
| Jul 30, 2026 | 186.67 | 191.70 | 184.04 | 190.94 | 1.220M |
| Jul 29, 2026 | 193.63 | 195.00 | 182.60 | 188.25 | 1.687M |
| Jul 28, 2026 | 193.32 | 196.70 | 188.53 | 194.33 | 1.126M |
| Jul 27, 2026 | 194.42 | 198.72 | 191.83 | 194.47 | 1.302M |
| Jul 24, 2026 | 188.10 | 192.22 | 186.00 | 191.46 | 1.403M |
| Jul 23, 2026 | 184.70 | 186.00 | 179.64 | 185.06 | 1.826M |
| Jul 22, 2026 | 194.74 | 194.74 | 182.39 | 183.38 | 1.932M |
| Jul 21, 2026 | 202.30 | 207.83 | 194.00 | 196.22 | 1.427M |
| Jul 20, 2026 | 205.94 | 212.79 | 202.04 | 205.24 | 1.555M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Snowflake, Inc. | 322.68 |
| Okta, Inc. | 130.97 |
| Atlassian Corp. | 171.26 |
| MongoDB, Inc. | 402.66 |
| Palantir Technologies, Inc. | 175.88 |
Price Related Metrics
| PE Ratio | 30.96 |
| PS Ratio | 6.278 |
| PEG Ratio | 0.0053 |
| Price to Book Value | 3.805 |
| Price to Free Cash Flow | 35.39 |
| Earnings Yield | 3.23% |
| Market Cap | 34.17B |
| PEGY Ratio | 0.0053 |
| Operating PE Ratio | 105.85 |
| Normalized PE Ratio | 30.21 |