Twilio Inc (TWLO)

319.05 +13.55  +4.44% NYSE Nov 27, 20:00 USD

Twilio Price:

319.05 for Nov. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 27, 2020 308.06 321.00 307.00 319.05 2.018M
Nov. 25, 2020 292.13 307.49 292.00 305.50 2.314M
Nov. 24, 2020 302.00 303.41 290.00 292.00 2.295M
Nov. 23, 2020 302.20 305.60 293.88 301.72 2.342M
Nov. 20, 2020 296.50 306.60 296.50 298.31 2.724M
Nov. 19, 2020 284.50 301.56 279.01 295.64 3.590M
Nov. 18, 2020 286.91 288.36 278.37 278.93 2.054M
Nov. 17, 2020 282.00 291.00 278.19 287.88 2.150M
Nov. 16, 2020 272.16 284.92 270.70 278.52 2.595M
Nov. 13, 2020 281.09 286.34 271.86 274.43 1.833M
Nov. 12, 2020 280.57 288.75 278.75 285.67 1.420M
Nov. 11, 2020 268.07 281.08 266.60 279.17 1.928M
Nov. 10, 2020 270.00 274.54 254.82 266.26 2.412M
Nov. 9, 2020 280.00 287.65 266.14 274.00 3.089M
Nov. 6, 2020 302.89 305.30 288.20 292.13 3.976M
Nov. 5, 2020 314.39 314.73 299.54 307.54 2.288M
Nov. 4, 2020 293.49 307.46 291.07 306.19 3.100M
Nov. 3, 2020 273.16 283.50 270.00 280.37 1.675M
Nov. 2, 2020 277.74 284.64 269.70 273.38 2.273M
Oct. 30, 2020 286.03 289.79 273.76 278.97 2.403M
Oct. 29, 2020 299.75 303.69 287.80 288.58 2.175M
Oct. 28, 2020 283.40 297.20 277.32 296.96 3.906M
Oct. 27, 2020 297.68 300.79 285.83 286.29 5.935M
Oct. 26, 2020 308.00 312.26 295.11 300.62 4.685M
Oct. 23, 2020 293.62 307.17 289.13 306.10 2.356M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 23.17 May 09 2017
Maximum 337.88 Oct 13 2020
Average 92.01
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.