Twilio, Inc. (TWLO)
227.35
-3.78
(-1.64%)
USD |
NYSE |
Sep 11, 16:00
227.55
+0.20
(+0.09%)
After-Hours: 20:00
Twilio Price : 227.35 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 230.32 | 235.32 | 226.63 | 227.35 | 1.250M |
| Sep 10, 2026 | 224.87 | 234.37 | 222.63 | 231.13 | 1.400M |
| Sep 09, 2026 | 226.02 | 231.98 | 225.00 | 227.19 | 1.455M |
| Sep 08, 2026 | 229.03 | 229.03 | 221.86 | 225.89 | 1.810M |
| Sep 04, 2026 | 239.52 | 239.52 | 231.21 | 232.98 | 1.476M |
| Sep 03, 2026 | 230.37 | 241.01 | 229.20 | 240.48 | 1.617M |
| Sep 02, 2026 | 226.09 | 230.93 | 222.92 | 226.75 | 1.293M |
| Sep 01, 2026 | 231.00 | 234.88 | 224.56 | 228.65 | 1.675M |
| Aug 31, 2026 | 234.69 | 239.48 | 232.60 | 235.63 | 1.957M |
| Aug 28, 2026 | 240.81 | 243.98 | 237.29 | 237.78 | 1.758M |
| Aug 27, 2026 | 233.31 | 241.81 | 231.68 | 241.34 | 2.043M |
| Aug 26, 2026 | 220.07 | 228.65 | 219.56 | 228.46 | 1.373M |
| Aug 25, 2026 | 221.85 | 227.91 | 219.68 | 223.97 | 1.764M |
| Aug 24, 2026 | 222.59 | 226.45 | 219.19 | 222.59 | 1.378M |
| Aug 21, 2026 | 219.39 | 225.70 | 215.79 | 225.30 | 1.536M |
| Aug 20, 2026 | 219.85 | 222.87 | 216.55 | 219.89 | 1.529M |
| Aug 19, 2026 | 232.12 | 234.48 | 220.29 | 221.87 | 2.145M |
| Aug 18, 2026 | 230.65 | 239.43 | 229.02 | 232.10 | 2.633M |
| Aug 17, 2026 | 237.73 | 240.00 | 228.18 | 228.61 | 3.150M |
| Aug 14, 2026 | 250.81 | 251.94 | 233.31 | 238.20 | 2.798M |
| Aug 13, 2026 | 247.39 | 254.57 | 245.56 | 249.42 | 2.162M |
| Aug 12, 2026 | 252.63 | 257.99 | 244.37 | 246.62 | 3.093M |
| Aug 11, 2026 | 248.77 | 258.35 | 244.09 | 255.95 | 2.936M |
| Aug 10, 2026 | 244.50 | 255.57 | 242.70 | 250.06 | 3.369M |
| Aug 07, 2026 | 235.25 | 254.50 | 227.02 | 241.28 | 8.127M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Okta, Inc. | 166.50 |
| Snowflake, Inc. | 328.99 |
| Atlassian Corp. | 179.70 |
| Salesforce, Inc. | 247.72 |
| Palantir Technologies, Inc. | 167.23 |
Price Related Metrics
| PE Ratio | 31.64 |
| PS Ratio | 6.416 |
| PEG Ratio | 0.0055 |
| Price to Book Value | 3.889 |
| Price to Free Cash Flow | 36.16 |
| Earnings Yield | 3.16% |
| Market Cap | 34.91B |
| PEGY Ratio | 0.0055 |
| Operating PE Ratio | 108.17 |
| Normalized PE Ratio | 30.88 |