Okta Inc (OKTA)

72.62 +0.61 (+0.85%) USD  |  NASDAQ  |  Jun 06, 16:00
72.62 0.00 (0.00%) After-Hours: 18:15
More

Okta Total Return Price: 72.62 for June 6, 2023

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2017. Upgrade now.
Date Value
June 05, 2023 72.01
June 02, 2023 73.83
June 01, 2023 74.69
May 31, 2023 90.90
May 30, 2023 90.11
May 26, 2023 88.10
May 25, 2023 84.57
May 24, 2023 84.67
May 23, 2023 83.42
May 22, 2023 85.44
May 19, 2023 82.15
May 18, 2023 81.19
May 17, 2023 80.35
May 16, 2023 78.11
May 15, 2023 78.38
May 12, 2023 76.47
May 11, 2023 78.89
May 10, 2023 78.25
May 09, 2023 76.03
May 08, 2023 79.25
May 05, 2023 73.78
May 04, 2023 72.65
May 03, 2023 70.15
May 02, 2023 70.28
May 01, 2023 68.64
Date Value
April 28, 2023 68.53
April 27, 2023 70.03
April 26, 2023 69.24
April 25, 2023 69.88
April 24, 2023 73.15
April 21, 2023 75.96
April 20, 2023 76.37
April 19, 2023 76.91
April 18, 2023 77.81
April 17, 2023 77.74
April 14, 2023 74.30
April 13, 2023 75.75
April 12, 2023 75.96
April 11, 2023 78.23
April 10, 2023 78.01
April 06, 2023 79.96
April 05, 2023 78.59
April 04, 2023 82.23
April 03, 2023 83.45
March 31, 2023 86.24
March 30, 2023 84.34
March 29, 2023 84.19
March 28, 2023 82.16
March 27, 2023 83.33
March 24, 2023 82.25

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

45.02
Minimum
Nov 04 2022
291.78
Maximum
Feb 12 2021
142.39
Average
123.97
Median
Mar 24 2020

Total Return Price Benchmarks

CrowdStrike Holdings Inc 153.00
Salesforce Inc 212.88
Cloudflare Inc 68.60
Splunk Inc 103.53
Zoom Video Communications Inc 69.51