Okta, Inc. (OKTA)
188.01
+3.14
(+1.70%)
USD |
NASDAQ |
Nov 03, 13:11
Okta Total Return Price : 188.01 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 184.87 |
| October 30, 2026 | 208.24 |
| October 29, 2026 | 221.86 |
| October 28, 2026 | 222.66 |
| October 27, 2026 | 226.07 |
| October 26, 2026 | 220.01 |
| October 23, 2026 | 213.05 |
| October 22, 2026 | 201.33 |
| October 21, 2026 | 208.64 |
| October 20, 2026 | 194.02 |
| October 19, 2026 | 189.93 |
| October 16, 2026 | 187.26 |
| October 15, 2026 | 208.52 |
| October 14, 2026 | 211.92 |
| October 13, 2026 | 226.53 |
| October 12, 2026 | 227.08 |
| October 09, 2026 | 232.13 |
| October 08, 2026 | 220.21 |
| October 07, 2026 | 218.00 |
| October 06, 2026 | 218.67 |
| October 05, 2026 | 218.29 |
| October 02, 2026 | 211.49 |
| October 01, 2026 | 212.63 |
| September 30, 2026 | 209.11 |
| September 29, 2026 | 204.88 |
| Date | Value |
|---|---|
| September 28, 2026 | 202.18 |
| September 25, 2026 | 195.19 |
| September 24, 2026 | 206.64 |
| September 23, 2026 | 205.36 |
| September 22, 2026 | 196.62 |
| September 21, 2026 | 191.33 |
| September 18, 2026 | 182.37 |
| September 17, 2026 | 190.02 |
| September 16, 2026 | 188.12 |
| September 15, 2026 | 190.45 |
| September 14, 2026 | 186.45 |
| September 11, 2026 | 166.50 |
| September 10, 2026 | 171.11 |
| September 09, 2026 | 172.74 |
| September 08, 2026 | 167.60 |
| September 04, 2026 | 170.60 |
| September 03, 2026 | 170.42 |
| September 02, 2026 | 163.15 |
| September 01, 2026 | 166.43 |
| August 31, 2026 | 173.04 |
| August 28, 2026 | 166.23 |
| August 27, 2026 | 172.91 |
| August 26, 2026 | 134.42 |
| August 25, 2026 | 130.61 |
| August 24, 2026 | 130.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Twilio, Inc. | 215.88 |
| Snowflake, Inc. | 296.37 |
| Salesforce, Inc. | 223.31 |
| Microsoft Corp. | 520.97 |
| Fortinet, Inc. | 128.71 |