Okta Inc (OKTA)
76.92
-1.48
(-1.89%)
USD |
NASDAQ |
Nov 14, 16:00
76.92
0.00 (0.00%)
After-Hours: 20:00
Okta Total Return Price: 76.92 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 78.40 |
| November 12, 2024 | 78.22 |
| November 11, 2024 | 78.45 |
| November 08, 2024 | 76.75 |
| November 07, 2024 | 77.18 |
| November 06, 2024 | 76.61 |
| November 05, 2024 | 74.07 |
| November 04, 2024 | 73.24 |
| November 01, 2024 | 73.23 |
| October 31, 2024 | 71.89 |
| October 30, 2024 | 72.40 |
| October 29, 2024 | 73.81 |
| October 28, 2024 | 73.25 |
| October 25, 2024 | 72.24 |
| October 24, 2024 | 72.15 |
| October 23, 2024 | 72.16 |
| October 22, 2024 | 74.03 |
| October 21, 2024 | 74.04 |
| October 18, 2024 | 74.82 |
| October 17, 2024 | 74.45 |
| October 16, 2024 | 75.72 |
| October 15, 2024 | 78.65 |
| October 14, 2024 | 77.97 |
| October 11, 2024 | 77.34 |
| October 10, 2024 | 77.93 |
| Date | Value |
|---|---|
| October 09, 2024 | 76.52 |
| October 08, 2024 | 73.22 |
| October 07, 2024 | 71.81 |
| October 04, 2024 | 72.31 |
| October 03, 2024 | 72.09 |
| October 02, 2024 | 72.39 |
| October 01, 2024 | 72.58 |
| September 30, 2024 | 74.34 |
| September 27, 2024 | 73.99 |
| September 26, 2024 | 74.29 |
| September 25, 2024 | 74.86 |
| September 24, 2024 | 75.83 |
| September 23, 2024 | 76.18 |
| September 20, 2024 | 75.75 |
| September 19, 2024 | 75.02 |
| September 18, 2024 | 73.89 |
| September 17, 2024 | 74.21 |
| September 16, 2024 | 74.03 |
| September 13, 2024 | 74.06 |
| September 12, 2024 | 73.50 |
| September 11, 2024 | 73.34 |
| September 10, 2024 | 71.00 |
| September 09, 2024 | 71.27 |
| September 06, 2024 | 72.45 |
| September 05, 2024 | 74.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.02
Minimum
Nov 04 2022
291.78
Maximum
Feb 12 2021
141.51
Average
107.26
Median
Total Return Price Benchmarks
| CrowdStrike Holdings Inc | 344.26 |
| Salesforce Inc | 331.68 |
| Adobe Inc | 529.79 |
| Autodesk Inc | 306.68 |
| Datadog Inc | 131.45 |