Okta, Inc. (OKTA)
170.60
+0.18
(+0.11%)
USD |
NASDAQ |
Sep 04, 16:00
170.26
-0.34
(-0.20%)
After-Hours: 20:00
Okta Total Return Price : 170.60 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 170.60 |
| September 03, 2026 | 170.42 |
| September 02, 2026 | 163.15 |
| September 01, 2026 | 166.43 |
| August 31, 2026 | 173.04 |
| August 28, 2026 | 166.23 |
| August 27, 2026 | 172.91 |
| August 26, 2026 | 134.42 |
| August 25, 2026 | 130.61 |
| August 24, 2026 | 130.97 |
| August 21, 2026 | 135.14 |
| August 20, 2026 | 134.16 |
| August 19, 2026 | 141.21 |
| August 18, 2026 | 143.92 |
| August 17, 2026 | 143.24 |
| August 14, 2026 | 147.43 |
| August 13, 2026 | 154.95 |
| August 12, 2026 | 147.30 |
| August 11, 2026 | 150.33 |
| August 10, 2026 | 150.77 |
| August 07, 2026 | 148.32 |
| August 06, 2026 | 143.51 |
| August 05, 2026 | 147.04 |
| August 04, 2026 | 147.82 |
| August 03, 2026 | 141.57 |
| Date | Value |
|---|---|
| July 31, 2026 | 141.93 |
| July 30, 2026 | 140.42 |
| July 29, 2026 | 136.91 |
| July 28, 2026 | 136.21 |
| July 27, 2026 | 137.43 |
| July 24, 2026 | 138.50 |
| July 23, 2026 | 136.10 |
| July 22, 2026 | 136.69 |
| July 21, 2026 | 141.71 |
| July 20, 2026 | 148.41 |
| July 17, 2026 | 149.35 |
| July 16, 2026 | 147.74 |
| July 15, 2026 | 150.86 |
| July 14, 2026 | 154.62 |
| July 13, 2026 | 139.53 |
| July 10, 2026 | 138.63 |
| July 09, 2026 | 148.84 |
| July 08, 2026 | 146.77 |
| July 07, 2026 | 148.47 |
| July 06, 2026 | 148.60 |
| July 02, 2026 | 141.42 |
| July 01, 2026 | 140.46 |
| June 30, 2026 | 136.45 |
| June 29, 2026 | 131.31 |
| June 26, 2026 | 124.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Twilio, Inc. | 232.98 |
| Snowflake, Inc. | 337.18 |
| Adobe, Inc. | 266.51 |
| Autodesk, Inc. | 217.90 |
| Salesforce, Inc. | 259.23 |