Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jun 09, 2023 71.55 73.06 70.83 71.40 2.495M
Jun 08, 2023 71.87 72.97 71.36 71.45 2.096M
Jun 07, 2023 72.80 73.32 71.36 72.03 2.440M
Jun 06, 2023 71.73 73.75 71.30 72.64 2.871M
Jun 05, 2023 73.50 73.70 71.30 72.01 4.973M
Jun 02, 2023 76.00 76.16 73.20 73.83 6.590M
Jun 01, 2023 74.14 75.78 70.20 74.69 19.69M
May 31, 2023 89.64 91.50 88.85 90.90 5.497M
May 30, 2023 90.42 91.00 87.66 90.11 3.273M
May 26, 2023 84.57 88.76 84.45 88.10 2.222M
May 25, 2023 85.41 85.73 83.54 84.57 1.548M
May 24, 2023 83.00 85.24 82.54 84.67 1.614M
May 23, 2023 84.86 86.79 83.07 83.42 1.718M
May 22, 2023 81.73 85.86 81.35 85.44 2.475M
May 19, 2023 80.68 82.57 80.37 82.15 1.918M
May 18, 2023 80.35 81.37 79.47 81.19 1.931M
May 17, 2023 78.27 80.47 77.47 80.35 1.338M
May 16, 2023 77.13 78.56 76.74 78.11 975626.0
May 15, 2023 76.51 78.64 76.20 78.38 1.451M
May 12, 2023 78.75 78.75 75.31 76.47 1.629M
May 11, 2023 78.25 79.13 77.11 78.89 1.829M
May 10, 2023 76.62 79.20 76.35 78.25 1.900M
May 09, 2023 79.00 80.08 75.95 76.03 1.985M
May 08, 2023 75.27 79.40 75.25 79.25 3.329M
May 05, 2023 72.91 74.26 72.58 73.78 1.468M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

45.02
Minimum
Nov 04 2022
291.78
Maximum
Feb 12 2021
142.44
Average
123.97
Median
Mar 24 2020

Price Related Metrics