Okta (OKTA) Price: 211.49

Okta, Inc. (OKTA)

211.49 -1.14 (-0.54%) USD | NASDAQ | Oct 02, 16:00

212.01 +0.52 (+0.25%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	213.50	216.59	210.38	211.49	2.071M
Oct 01, 2026	210.03	213.86	205.25	212.63	3.183M
Sep 30, 2026	206.19	212.39	204.93	209.11	3.303M
Sep 29, 2026	203.55	208.69	200.59	204.88	2.928M
Sep 28, 2026	192.02	203.44	190.50	202.18	3.650M
Sep 25, 2026	204.00	205.00	195.04	195.19	3.994M
Sep 24, 2026	204.21	212.50	200.95	206.64	5.206M
Sep 23, 2026	198.20	207.20	196.00	205.36	5.482M
Sep 22, 2026	192.82	198.08	188.22	196.62	5.179M
Sep 21, 2026	183.90	192.22	180.55	191.33	3.723M
Sep 18, 2026	189.79	190.04	181.36	182.37	5.730M
Sep 17, 2026	183.00	192.59	183.00	190.02	3.754M
Sep 16, 2026	186.52	191.61	185.57	188.12	3.648M
Sep 15, 2026	183.20	191.99	183.00	190.45	3.925M
Sep 14, 2026	172.80	189.72	170.22	186.45	6.675M
Sep 11, 2026	170.67	175.04	166.17	166.50	2.745M
Sep 10, 2026	172.78	179.44	169.39	171.11	4.577M
Sep 09, 2026	169.00	173.74	168.01	172.74	3.423M
Sep 08, 2026	168.86	169.88	165.74	167.60	2.563M
Sep 04, 2026	168.38	172.95	167.47	170.60	2.342M
Sep 03, 2026	167.71	170.62	163.50	170.42	3.324M
Sep 02, 2026	166.52	168.00	157.73	163.15	3.755M
Sep 01, 2026	170.00	172.93	162.01	166.43	4.232M
Aug 31, 2026	164.83	174.08	164.50	173.04	4.731M
Aug 28, 2026	172.20	173.42	166.10	166.23	4.436M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks