Okta Inc (OKTA)
94.38
+1.13
(+1.21%)
USD |
NASDAQ |
Apr 23, 10:51
Okta Price: 94.38 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 92.31 | 93.92 | 91.69 | 93.25 | 931923.0 |
| Apr 19, 2024 | 93.27 | 94.26 | 91.26 | 92.03 | 1.104M |
| Apr 18, 2024 | 93.80 | 95.84 | 93.10 | 93.71 | 800962.0 |
| Apr 17, 2024 | 95.30 | 95.92 | 93.76 | 93.80 | 990189.0 |
| Apr 16, 2024 | 94.29 | 95.50 | 93.34 | 95.01 | 1.098M |
| Apr 15, 2024 | 98.00 | 98.00 | 94.19 | 94.23 | 1.726M |
| Apr 12, 2024 | 100.76 | 100.76 | 97.78 | 98.26 | 1.552M |
| Apr 11, 2024 | 100.00 | 101.25 | 99.35 | 100.80 | 965115.0 |
| Apr 10, 2024 | 98.62 | 100.47 | 98.62 | 99.45 | 951401.0 |
| Apr 09, 2024 | 101.00 | 101.94 | 100.44 | 101.23 | 674142.0 |
| Apr 08, 2024 | 101.20 | 101.69 | 100.15 | 101.01 | 634963.0 |
| Apr 05, 2024 | 99.85 | 101.76 | 99.00 | 101.50 | 1.255M |
| Apr 04, 2024 | 102.21 | 102.65 | 99.36 | 99.42 | 1.994M |
| Apr 03, 2024 | 102.78 | 102.86 | 101.25 | 102.16 | 1.028M |
| Apr 02, 2024 | 102.49 | 102.77 | 100.79 | 102.64 | 1.313M |
| Apr 01, 2024 | 104.66 | 105.01 | 102.92 | 103.49 | 1.127M |
| Mar 28, 2024 | 104.80 | 105.95 | 104.25 | 104.62 | 1.000M |
| Mar 27, 2024 | 105.44 | 105.69 | 103.14 | 104.92 | 1.413M |
| Mar 26, 2024 | 106.33 | 108.55 | 104.12 | 104.43 | 1.505M |
| Mar 25, 2024 | 105.62 | 105.98 | 104.60 | 105.65 | 885472.0 |
| Mar 22, 2024 | 104.61 | 106.51 | 103.65 | 106.13 | 1.449M |
| Mar 21, 2024 | 107.07 | 107.30 | 104.74 | 104.76 | 1.070M |
| Mar 20, 2024 | 105.83 | 106.28 | 104.73 | 105.50 | 1.317M |
| Mar 19, 2024 | 104.14 | 105.77 | 103.61 | 105.36 | 1.120M |
| Mar 18, 2024 | 106.27 | 106.89 | 104.78 | 105.88 | 1.633M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.02
Minimum
Nov 04 2022
291.78
Maximum
Feb 12 2021
145.04
Average
123.90
Median
Price Benchmarks
| Snowflake Inc | 149.92 |
| Salesforce Inc | 273.34 |
| C3.ai Inc | 22.28 |
| CrowdStrike Holdings Inc | 298.30 |
| Unity Software Inc | 23.21 |
Price Related Metrics
| PS Ratio | 6.824 |
| Price to Book Value | 2.683 |
| Price to Free Cash Flow | 31.64 |
| Earnings Yield | -2.30% |
| Market Cap | 15.80B |