Okta Price:
215.96 for March 5, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2017.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| March 5, 2021 | 228.50 | 228.51 | 199.08 | 215.96 | 6.537M |
| March 4, 2021 | 220.00 | 239.51 | 218.00 | 226.22 | 9.011M |
| March 3, 2021 | 256.42 | 258.92 | 238.50 | 241.22 | 3.325M |
| March 2, 2021 | 274.11 | 280.10 | 257.47 | 259.06 | 1.393M |
| March 1, 2021 | 269.66 | 271.50 | 262.08 | 269.81 | 1.162M |
| Feb. 26, 2021 | 264.51 | 266.21 | 255.26 | 261.45 | 1.328M |
| Feb. 25, 2021 | 267.73 | 273.18 | 255.33 | 256.28 | 1.105M |
| Feb. 24, 2021 | 267.99 | 270.66 | 259.44 | 269.90 | 840022.0 |
| Feb. 23, 2021 | 263.83 | 271.35 | 252.00 | 270.58 | 1.387M |
| Feb. 22, 2021 | 283.00 | 285.34 | 273.09 | 274.47 | 952237.0 |
| Feb. 19, 2021 | 286.78 | 290.60 | 283.95 | 288.36 | 958655.0 |
| Feb. 18, 2021 | 280.08 | 286.62 | 273.96 | 284.64 | 862755.0 |
| Feb. 17, 2021 | 279.45 | 284.60 | 275.19 | 284.09 | 652906.0 |
| Feb. 16, 2021 | 292.24 | 292.50 | 281.33 | 285.07 | 815939.0 |
| Feb. 12, 2021 | 286.90 | 294.00 | 283.20 | 291.78 | 724531.0 |
| Feb. 11, 2021 | 289.38 | 292.19 | 285.25 | 286.64 | 646820.0 |
| Feb. 10, 2021 | 281.00 | 289.98 | 278.60 | 286.50 | 973466.0 |
| Feb. 9, 2021 | 281.34 | 287.95 | 279.33 | 279.89 | 1.166M |
| Feb. 8, 2021 | 283.29 | 286.00 | 280.02 | 281.15 | 772258.0 |
| Feb. 5, 2021 | 282.27 | 284.37 | 278.74 | 282.94 | 813836.0 |
| Feb. 4, 2021 | 277.69 | 284.00 | 276.45 | 283.62 | 1.032M |
| Feb. 3, 2021 | 276.00 | 277.80 | 270.34 | 276.25 | 978857.0 |
| Feb. 2, 2021 | 266.93 | 276.87 | 266.42 | 276.33 | 979305.0 |
| Feb. 1, 2021 | 260.71 | 267.39 | 259.00 | 266.37 | 846774.0 |
| Jan. 29, 2021 | 254.92 | 260.30 | 252.66 | 259.01 | 1.026M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| DocuSign Inc | 204.31 |
| Microsoft Corp | 231.60 |
| CrowdStrike Holdings Inc | 183.12 |
Price Range, Past 5 Years
| Minimum | 21.95 | Jul 31 2017 |
| Maximum | 291.78 | Feb 12 2021 |
| Average | 104.47 |
Price Related Metrics
| PS Ratio | 32.88 |
| PEG Ratio | -5.933 |
| Price to Book Value | 40.83 |
| Price to Free Cash Flow | 248.39 |
| Earnings Yield | -0.97% |
| Market Cap | 28.34B |
| PEGY Ratio | -5.933 |
News
DocuSign stock among decliners as rout wipes $1.6 trillion from tech industry
SA Breaking News 03/05 11:27 ET
SA Breaking News 03/05 11:27 ET
Sector Update: Tech Stocks Stumble Thursday, Led Lower By Plunging Chipmakers
MT Newswires 03/04 15:45 ET
MT Newswires 03/04 15:45 ET
--Analyst Actions: BMO Capital Adjusts Okta's Price Target to $265 From $285, Keeps Outperform Rating
MT Newswires 03/04 11:31 ET
MT Newswires 03/04 11:31 ET
Okta price targets lowered on soft guidance but pullback prompts upgrade
SA Breaking News 03/04 11:28 ET
SA Breaking News 03/04 11:28 ET
Analyst Actions: DA Davidson Adjusts Okta PT to $280 From $300, Maintains Buy Rating
MT Newswires 03/04 11:10 ET
MT Newswires 03/04 11:10 ET
--Analyst Actions: JP Morgan Adjusts Price Target for Okta to $235 From $258, Maintains Neutral Rating
MT Newswires 03/04 08:35 ET
MT Newswires 03/04 08:35 ET
--Analyst Actions: Deutsche Bank Adjusts Okta's Price Target to $270 From $313, Reiterates Buy Rating
MT Newswires 03/04 08:34 ET
MT Newswires 03/04 08:34 ET
--Analyst Actions: Mizuho Adjusts Okta's Price Target to $255 From $305, Maintains Neutral Rating
MT Newswires 03/04 08:34 ET
MT Newswires 03/04 08:34 ET
Advertisement
