Okta Inc (OKTA)
71.40
-0.05
(-0.07%)
USD |
NASDAQ |
Jun 09, 16:00
71.43
+0.03
(+0.04%)
After-Hours: 20:00
Okta Price: 71.40 for June 9, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2023 | 71.55 | 73.06 | 70.83 | 71.40 | 2.495M |
| Jun 08, 2023 | 71.87 | 72.97 | 71.36 | 71.45 | 2.096M |
| Jun 07, 2023 | 72.80 | 73.32 | 71.36 | 72.03 | 2.440M |
| Jun 06, 2023 | 71.73 | 73.75 | 71.30 | 72.64 | 2.871M |
| Jun 05, 2023 | 73.50 | 73.70 | 71.30 | 72.01 | 4.973M |
| Jun 02, 2023 | 76.00 | 76.16 | 73.20 | 73.83 | 6.590M |
| Jun 01, 2023 | 74.14 | 75.78 | 70.20 | 74.69 | 19.69M |
| May 31, 2023 | 89.64 | 91.50 | 88.85 | 90.90 | 5.497M |
| May 30, 2023 | 90.42 | 91.00 | 87.66 | 90.11 | 3.273M |
| May 26, 2023 | 84.57 | 88.76 | 84.45 | 88.10 | 2.222M |
| May 25, 2023 | 85.41 | 85.73 | 83.54 | 84.57 | 1.548M |
| May 24, 2023 | 83.00 | 85.24 | 82.54 | 84.67 | 1.614M |
| May 23, 2023 | 84.86 | 86.79 | 83.07 | 83.42 | 1.718M |
| May 22, 2023 | 81.73 | 85.86 | 81.35 | 85.44 | 2.475M |
| May 19, 2023 | 80.68 | 82.57 | 80.37 | 82.15 | 1.918M |
| May 18, 2023 | 80.35 | 81.37 | 79.47 | 81.19 | 1.931M |
| May 17, 2023 | 78.27 | 80.47 | 77.47 | 80.35 | 1.338M |
| May 16, 2023 | 77.13 | 78.56 | 76.74 | 78.11 | 975626.0 |
| May 15, 2023 | 76.51 | 78.64 | 76.20 | 78.38 | 1.451M |
| May 12, 2023 | 78.75 | 78.75 | 75.31 | 76.47 | 1.629M |
| May 11, 2023 | 78.25 | 79.13 | 77.11 | 78.89 | 1.829M |
| May 10, 2023 | 76.62 | 79.20 | 76.35 | 78.25 | 1.900M |
| May 09, 2023 | 79.00 | 80.08 | 75.95 | 76.03 | 1.985M |
| May 08, 2023 | 75.27 | 79.40 | 75.25 | 79.25 | 3.329M |
| May 05, 2023 | 72.91 | 74.26 | 72.58 | 73.78 | 1.468M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.02
Minimum
Nov 04 2022
291.78
Maximum
Feb 12 2021
142.44
Average
123.97
Median
Mar 24 2020
Price Benchmarks
| CrowdStrike Holdings Inc | 149.53 |
| Salesforce Inc | 215.31 |
| Cloudflare Inc | 63.82 |
| Microsoft Corp | 326.79 |
| Zoom Video Communications Inc | 67.14 |
Price Related Metrics
| PS Ratio | 5.803 |
| Price to Book Value | 2.095 |
| Price to Free Cash Flow | 64.29 |
| Earnings Yield | -6.09% |
| Market Cap | 11.59B |