Okta (OKTA) Price: 213.05

Okta, Inc. (OKTA)

213.05 +11.72 (+5.82%) USD | NASDAQ | Oct 23, 16:00

214.00 +0.95 (+0.45%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	201.48	214.83	199.00	213.05	3.059M
Oct 22, 2026	207.26	210.86	199.54	201.33	2.478M
Oct 21, 2026	194.10	210.86	192.91	208.64	4.047M
Oct 20, 2026	186.64	195.37	183.60	194.02	2.364M
Oct 19, 2026	190.40	194.40	189.00	189.93	2.990M
Oct 16, 2026	209.60	212.00	184.89	187.26	7.392M
Oct 15, 2026	204.14	210.35	202.97	208.52	3.599M
Oct 14, 2026	221.30	228.00	211.74	211.92	4.650M
Oct 13, 2026	223.50	233.75	223.00	226.53	2.323M
Oct 12, 2026	235.00	235.00	226.05	227.08	2.889M
Oct 09, 2026	222.65	232.98	219.26	232.13	2.492M
Oct 08, 2026	216.61	225.53	216.00	220.21	2.485M
Oct 07, 2026	218.50	219.24	215.12	218.00	2.263M
Oct 06, 2026	222.38	226.44	216.68	218.67	3.108M
Oct 05, 2026	211.85	219.68	211.00	218.29	3.150M
Oct 02, 2026	213.50	216.59	210.38	211.49	2.071M
Oct 01, 2026	210.03	213.86	205.25	212.63	3.183M
Sep 30, 2026	206.19	212.39	204.93	209.11	3.303M
Sep 29, 2026	203.55	208.69	200.59	204.88	2.928M
Sep 28, 2026	192.02	203.44	190.50	202.18	3.650M
Sep 25, 2026	204.00	205.00	195.04	195.19	3.994M
Sep 24, 2026	204.21	212.50	200.95	206.64	5.206M
Sep 23, 2026	198.20	207.20	196.00	205.36	5.482M
Sep 22, 2026	192.82	198.08	188.22	196.62	5.179M
Sep 21, 2026	183.90	192.22	180.55	191.33	3.723M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks