Okta (OKTA) Price: 183.20

Okta, Inc. (OKTA)

183.20 +0.66 (+0.36%) USD | NASDAQ | Nov 13, 09:32

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	177.32	183.49	172.64	182.54	2.011M
Nov 11, 2026	186.80	188.31	182.21	182.25	2.161M
Nov 10, 2026	177.14	182.97	170.00	178.36	2.523M
Nov 09, 2026	169.34	180.29	166.50	177.57	3.150M
Nov 06, 2026	176.41	178.95	164.18	168.69	5.297M
Nov 05, 2026	183.76	184.53	168.38	171.16	5.873M
Nov 04, 2026	189.65	193.49	180.14	191.05	3.680M
Nov 03, 2026	183.75	190.43	180.00	189.68	33.80M
Nov 02, 2026	205.00	206.00	183.12	184.87	5.906M
Oct 30, 2026	219.00	222.64	202.82	208.24	5.259M
Oct 29, 2026	209.44	222.35	204.11	221.86	3.323M
Oct 28, 2026	225.57	228.72	221.27	222.66	2.313M
Oct 27, 2026	219.23	228.00	219.00	226.07	2.513M
Oct 26, 2026	215.00	222.39	211.42	220.01	2.619M
Oct 23, 2026	201.48	214.83	199.00	213.05	3.059M
Oct 22, 2026	207.26	210.86	199.54	201.33	2.478M
Oct 21, 2026	194.10	210.86	192.91	208.64	4.047M
Oct 20, 2026	186.64	195.37	183.60	194.02	2.364M
Oct 19, 2026	190.40	194.40	189.00	189.93	2.990M
Oct 16, 2026	209.60	212.00	184.89	187.26	7.392M
Oct 15, 2026	204.14	210.35	202.97	208.52	3.599M
Oct 14, 2026	221.30	228.00	211.74	211.92	4.650M
Oct 13, 2026	223.50	233.75	223.00	226.53	2.323M
Oct 12, 2026	235.00	235.00	226.05	227.08	2.889M
Oct 09, 2026	222.65	232.98	219.26	232.13	2.492M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks