Okta Inc (OKTA)
76.94
+3.25
(+4.41%)
USD |
NASDAQ |
Nov 21, 12:42
Okta Price: 76.94 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 74.58 | 74.86 | 72.88 | 73.69 | 2.081M |
| Nov 19, 2024 | 72.11 | 74.65 | 71.84 | 74.51 | 2.239M |
| Nov 18, 2024 | 73.67 | 73.92 | 72.10 | 72.88 | 2.106M |
| Nov 15, 2024 | 76.46 | 76.49 | 73.11 | 73.66 | 1.950M |
| Nov 14, 2024 | 78.30 | 78.73 | 76.42 | 76.93 | 2.154M |
| Nov 13, 2024 | 78.06 | 80.71 | 78.04 | 78.42 | 2.214M |
| Nov 12, 2024 | 77.00 | 79.08 | 76.90 | 78.22 | 1.398M |
| Nov 11, 2024 | 77.01 | 78.61 | 76.92 | 78.45 | 1.467M |
| Nov 08, 2024 | 76.76 | 76.96 | 75.83 | 76.75 | 1.061M |
| Nov 07, 2024 | 76.68 | 77.67 | 76.41 | 77.18 | 1.487M |
| Nov 06, 2024 | 75.75 | 76.72 | 75.45 | 76.61 | 2.485M |
| Nov 05, 2024 | 73.11 | 74.42 | 72.41 | 74.07 | 1.471M |
| Nov 04, 2024 | 71.50 | 73.68 | 70.92 | 73.24 | 2.390M |
| Nov 01, 2024 | 72.03 | 73.53 | 71.77 | 73.23 | 1.307M |
| Oct 31, 2024 | 72.48 | 72.61 | 71.48 | 71.89 | 1.647M |
| Oct 30, 2024 | 73.77 | 74.56 | 72.31 | 72.40 | 1.161M |
| Oct 29, 2024 | 73.27 | 73.95 | 72.40 | 73.81 | 1.170M |
| Oct 28, 2024 | 72.87 | 73.46 | 72.65 | 73.25 | 1.477M |
| Oct 25, 2024 | 72.24 | 73.11 | 71.90 | 72.24 | 1.556M |
| Oct 24, 2024 | 72.50 | 72.84 | 71.94 | 72.15 | 1.861M |
| Oct 23, 2024 | 74.00 | 74.36 | 72.11 | 72.16 | 2.499M |
| Oct 22, 2024 | 73.76 | 74.32 | 73.60 | 74.03 | 1.071M |
| Oct 21, 2024 | 74.64 | 75.80 | 73.93 | 74.04 | 1.322M |
| Oct 18, 2024 | 74.51 | 75.08 | 74.02 | 74.82 | 2.044M |
| Oct 17, 2024 | 75.56 | 76.08 | 74.38 | 74.45 | 3.405M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.02
Minimum
Nov 04 2022
291.78
Maximum
Feb 12 2021
141.30
Average
106.10
Median
Mar 15 2024
Price Benchmarks
| CrowdStrike Holdings Inc | 360.58 |
| Salesforce Inc | 341.75 |
| Adobe Inc | 507.30 |
| Autodesk Inc | 316.75 |
| Microsoft Corp | 415.11 |
Price Related Metrics
| PS Ratio | 5.274 |
| Price to Book Value | 2.131 |
| Price to Free Cash Flow | 21.30 |
| Earnings Yield | -1.09% |
| Market Cap | 13.07B |