Okta Inc (OKTA)

215.96 -10.26  -4.54% NASDAQ Mar 5, 20:00 USD

Okta Price:

215.96 for March 5, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2021 228.50 228.51 199.08 215.96 6.537M
March 4, 2021 220.00 239.51 218.00 226.22 9.011M
March 3, 2021 256.42 258.92 238.50 241.22 3.325M
March 2, 2021 274.11 280.10 257.47 259.06 1.393M
March 1, 2021 269.66 271.50 262.08 269.81 1.162M
Feb. 26, 2021 264.51 266.21 255.26 261.45 1.328M
Feb. 25, 2021 267.73 273.18 255.33 256.28 1.105M
Feb. 24, 2021 267.99 270.66 259.44 269.90 840022.0
Feb. 23, 2021 263.83 271.35 252.00 270.58 1.387M
Feb. 22, 2021 283.00 285.34 273.09 274.47 952237.0
Feb. 19, 2021 286.78 290.60 283.95 288.36 958655.0
Feb. 18, 2021 280.08 286.62 273.96 284.64 862755.0
Feb. 17, 2021 279.45 284.60 275.19 284.09 652906.0
Feb. 16, 2021 292.24 292.50 281.33 285.07 815939.0
Feb. 12, 2021 286.90 294.00 283.20 291.78 724531.0
Feb. 11, 2021 289.38 292.19 285.25 286.64 646820.0
Feb. 10, 2021 281.00 289.98 278.60 286.50 973466.0
Feb. 9, 2021 281.34 287.95 279.33 279.89 1.166M
Feb. 8, 2021 283.29 286.00 280.02 281.15 772258.0
Feb. 5, 2021 282.27 284.37 278.74 282.94 813836.0
Feb. 4, 2021 277.69 284.00 276.45 283.62 1.032M
Feb. 3, 2021 276.00 277.80 270.34 276.25 978857.0
Feb. 2, 2021 266.93 276.87 266.42 276.33 979305.0
Feb. 1, 2021 260.71 267.39 259.00 266.37 846774.0
Jan. 29, 2021 254.92 260.30 252.66 259.01 1.026M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 21.95 Jul 31 2017
Maximum 291.78 Feb 12 2021
Average 104.47

Price Related Metrics

PS Ratio 32.88
PEG Ratio -5.933
Price to Book Value 40.83
Price to Free Cash Flow 248.39
Earnings Yield -0.97%
Market Cap 28.34B
PEGY Ratio -5.933

News

Sector Update: Tech
MT Newswires 03/04 08:40 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.