Okta, Inc. (OKTA)
166.50
-4.61
(-2.69%)
USD |
NASDAQ |
Sep 11, 16:00
166.75
+0.25
(+0.15%)
After-Hours: 20:00
Okta Price : 166.50 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 170.67 | 175.04 | 166.17 | 166.50 | 2.745M |
| Sep 10, 2026 | 172.78 | 179.44 | 169.39 | 171.11 | 4.577M |
| Sep 09, 2026 | 169.00 | 173.74 | 168.01 | 172.74 | 3.423M |
| Sep 08, 2026 | 168.86 | 169.88 | 165.74 | 167.60 | 2.563M |
| Sep 04, 2026 | 168.38 | 172.95 | 167.47 | 170.60 | 2.342M |
| Sep 03, 2026 | 167.71 | 170.62 | 163.50 | 170.42 | 3.324M |
| Sep 02, 2026 | 166.52 | 168.00 | 157.73 | 163.15 | 3.755M |
| Sep 01, 2026 | 170.00 | 172.93 | 162.01 | 166.43 | 4.232M |
| Aug 31, 2026 | 164.83 | 174.08 | 164.50 | 173.04 | 4.731M |
| Aug 28, 2026 | 172.20 | 173.42 | 166.10 | 166.23 | 4.436M |
| Aug 27, 2026 | 166.15 | 174.85 | 156.50 | 172.91 | 16.36M |
| Aug 26, 2026 | 128.00 | 138.00 | 127.60 | 134.42 | 7.025M |
| Aug 25, 2026 | 131.47 | 132.99 | 129.17 | 130.61 | 2.623M |
| Aug 24, 2026 | 134.21 | 134.21 | 129.69 | 130.97 | 2.351M |
| Aug 21, 2026 | 135.72 | 137.11 | 131.69 | 135.14 | 2.870M |
| Aug 20, 2026 | 138.97 | 140.36 | 133.12 | 134.16 | 2.627M |
| Aug 19, 2026 | 144.75 | 145.40 | 137.10 | 141.21 | 2.869M |
| Aug 18, 2026 | 143.60 | 146.61 | 142.13 | 143.92 | 2.844M |
| Aug 17, 2026 | 148.70 | 149.84 | 142.60 | 143.24 | 3.149M |
| Aug 14, 2026 | 156.18 | 156.39 | 146.81 | 147.43 | 2.519M |
| Aug 13, 2026 | 148.37 | 155.90 | 146.75 | 154.95 | 2.453M |
| Aug 12, 2026 | 150.65 | 153.04 | 146.65 | 147.30 | 3.009M |
| Aug 11, 2026 | 150.54 | 151.72 | 147.00 | 150.33 | 2.206M |
| Aug 10, 2026 | 149.00 | 153.68 | 147.54 | 150.77 | 2.441M |
| Aug 07, 2026 | 148.64 | 150.19 | 146.00 | 148.32 | 2.121M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Twilio, Inc. | 227.35 |
| Snowflake, Inc. | 328.99 |
| Adobe, Inc. | 252.23 |
| Autodesk, Inc. | 212.40 |
| Salesforce, Inc. | 247.72 |
Price Related Metrics
| PE Ratio | 100.59 |
| PS Ratio | 9.690 |
| PEG Ratio | 1.057 |
| Price to Book Value | 4.174 |
| Price to Free Cash Flow | 31.05 |
| Earnings Yield | 0.99% |
| Market Cap | 29.11B |
| PEGY Ratio | 1.057 |
| Operating PE Ratio | 126.17 |
| Normalized PE Ratio | 99.65 |