Okta, Inc. (OKTA)
130.97
-4.17
(-3.09%)
USD |
NASDAQ |
Aug 24, 16:00
130.95
-0.02
(-0.02%)
After-Hours: 20:00
Okta Price : 130.97 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 135.72 | 137.11 | 131.69 | 135.14 | 2.870M |
| Aug 20, 2026 | 138.97 | 140.36 | 133.12 | 134.16 | 2.627M |
| Aug 19, 2026 | 144.75 | 145.40 | 137.10 | 141.21 | 2.869M |
| Aug 18, 2026 | 143.60 | 146.61 | 142.13 | 143.92 | 2.844M |
| Aug 17, 2026 | 148.70 | 149.84 | 142.60 | 143.24 | 3.149M |
| Aug 14, 2026 | 156.18 | 156.39 | 146.81 | 147.43 | 2.519M |
| Aug 13, 2026 | 148.37 | 155.90 | 146.75 | 154.95 | 2.453M |
| Aug 12, 2026 | 150.65 | 153.04 | 146.65 | 147.30 | 3.009M |
| Aug 11, 2026 | 150.54 | 151.72 | 147.00 | 150.33 | 2.206M |
| Aug 10, 2026 | 149.00 | 153.68 | 147.54 | 150.77 | 2.441M |
| Aug 07, 2026 | 148.64 | 150.19 | 146.00 | 148.32 | 2.121M |
| Aug 06, 2026 | 141.24 | 145.69 | 140.00 | 143.51 | 2.177M |
| Aug 05, 2026 | 150.87 | 151.57 | 146.43 | 147.04 | 1.797M |
| Aug 04, 2026 | 142.04 | 148.22 | 140.37 | 147.82 | 3.218M |
| Aug 03, 2026 | 144.47 | 147.00 | 141.53 | 141.57 | 2.340M |
| Jul 31, 2026 | 144.00 | 144.33 | 137.76 | 141.93 | 2.611M |
| Jul 30, 2026 | 136.91 | 140.85 | 135.78 | 140.42 | 2.714M |
| Jul 29, 2026 | 135.80 | 139.73 | 134.43 | 136.91 | 2.659M |
| Jul 28, 2026 | 136.26 | 136.87 | 129.02 | 136.21 | 2.180M |
| Jul 27, 2026 | 141.76 | 142.10 | 137.01 | 137.43 | 1.926M |
| Jul 24, 2026 | 138.26 | 140.18 | 136.13 | 138.50 | 1.630M |
| Jul 23, 2026 | 138.62 | 139.25 | 133.79 | 136.10 | 3.497M |
| Jul 22, 2026 | 141.26 | 142.20 | 135.36 | 136.69 | 3.439M |
| Jul 21, 2026 | 146.59 | 147.09 | 138.50 | 141.71 | 3.727M |
| Jul 20, 2026 | 149.36 | 153.93 | 147.70 | 148.41 | 2.187M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MongoDB, Inc. | 402.66 |
| Twilio, Inc. | 222.47 |
| Snowflake, Inc. | 322.68 |
| Adobe, Inc. | 276.26 |
| Autodesk, Inc. | 254.45 |
Price Related Metrics
| PE Ratio | 95.13 |
| PS Ratio | 7.842 |
| PEG Ratio | 0.8364 |
| Price to Book Value | 3.329 |
| Price to Free Cash Flow | 26.22 |
| Earnings Yield | 1.05% |
| Market Cap | 22.97B |
| PEGY Ratio | 0.8364 |
| Operating PE Ratio | 138.20 |
| Normalized PE Ratio | 94.07 |