Thoughtworks Holding Inc (TWKS)
2.39
+0.06
(+2.58%)
USD |
NASDAQ |
Apr 26, 16:00
2.39
0.00 (0.00%)
After-Hours: 19:24
Thoughtworks Price: 2.39 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 2.32 | 2.34 | 2.27 | 2.33 | 406383.0 |
Apr 24, 2024 | 2.39 | 2.42 | 2.30 | 2.38 | 511580.0 |
Apr 23, 2024 | 2.42 | 2.47 | 2.375 | 2.41 | 321678.0 |
Apr 22, 2024 | 2.31 | 2.445 | 2.298 | 2.43 | 652476.0 |
Apr 19, 2024 | 2.29 | 2.34 | 2.27 | 2.32 | 433221.0 |
Apr 18, 2024 | 2.26 | 2.36 | 2.23 | 2.29 | 398455.0 |
Apr 17, 2024 | 2.27 | 2.315 | 2.24 | 2.26 | 590686.0 |
Apr 16, 2024 | 2.31 | 2.31 | 2.195 | 2.27 | 495128.0 |
Apr 15, 2024 | 2.43 | 2.43 | 2.19 | 2.26 | 577619.0 |
Apr 12, 2024 | 2.44 | 2.46 | 2.38 | 2.39 | 330767.0 |
Apr 11, 2024 | 2.40 | 2.48 | 2.40 | 2.47 | 387809.0 |
Apr 10, 2024 | 2.39 | 2.415 | 2.34 | 2.40 | 512512.0 |
Apr 09, 2024 | 2.37 | 2.51 | 2.34 | 2.48 | 680475.0 |
Apr 08, 2024 | 2.36 | 2.44 | 2.31 | 2.32 | 711133.0 |
Apr 05, 2024 | 2.37 | 2.37 | 2.338 | 2.35 | 444054.0 |
Apr 04, 2024 | 2.45 | 2.49 | 2.36 | 2.37 | 599794.0 |
Apr 03, 2024 | 2.37 | 2.41 | 2.35 | 2.40 | 415290.0 |
Apr 02, 2024 | 2.44 | 2.45 | 2.39 | 2.40 | 469035.0 |
Apr 01, 2024 | 2.53 | 2.59 | 2.452 | 2.50 | 527330.0 |
Mar 28, 2024 | 2.52 | 2.60 | 2.45 | 2.53 | 1.514M |
Mar 27, 2024 | 2.41 | 2.54 | 2.40 | 2.53 | 391618.0 |
Mar 26, 2024 | 2.38 | 2.47 | 2.38 | 2.40 | 677948.0 |
Mar 25, 2024 | 2.32 | 2.38 | 2.26 | 2.35 | 707897.0 |
Mar 22, 2024 | 2.40 | 2.40 | 2.29 | 2.29 | 886453.0 |
Mar 21, 2024 | 2.50 | 2.505 | 2.40 | 2.41 | 748708.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.26
Minimum
Apr 15 2024
34.41
Maximum
Sep 17 2021
12.19
Average
9.48
Median
Oct 20 2022
Price Benchmarks
Palladyne AI Corp | 1.48 |
CSP Inc | 13.66 |
WidePoint Corp | 2.00 |
Intellinetics Inc | 7.59 |
Signing Day Sports Inc | 0.29 |
Price Related Metrics
PS Ratio | 0.6739 |
Price to Book Value | 0.9976 |
Price to Free Cash Flow | 18.93 |
Earnings Yield | -9.21% |
Market Cap | 771.33M |