Palladyne AI Corp (PDYN)
2.17
-0.19
(-8.05%)
USD |
NASDAQ |
Nov 12, 16:00
2.29
+0.12
(+5.53%)
After-Hours: 20:00
Palladyne AI Price: 2.17 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 2.33 | 2.410 | 2.12 | 2.17 | 354987.0 |
| Nov 11, 2024 | 2.22 | 2.44 | 2.15 | 2.36 | 531400.0 |
| Nov 08, 2024 | 2.15 | 2.16 | 2.02 | 2.10 | 255124.0 |
| Nov 07, 2024 | 2.19 | 2.24 | 2.09 | 2.16 | 249136.0 |
| Nov 06, 2024 | 2.20 | 2.252 | 2.08 | 2.19 | 304860.0 |
| Nov 05, 2024 | 2.13 | 2.30 | 2.020 | 2.08 | 438783.0 |
| Nov 04, 2024 | 2.00 | 2.11 | 1.92 | 1.95 | 163450.0 |
| Nov 01, 2024 | 2.07 | 2.14 | 1.95 | 2.01 | 129321.0 |
| Oct 31, 2024 | 2.19 | 2.25 | 2.04 | 2.05 | 204463.0 |
| Oct 30, 2024 | 2.28 | 2.35 | 2.09 | 2.23 | 230985.0 |
| Oct 29, 2024 | 2.24 | 2.349 | 2.20 | 2.30 | 174589.0 |
| Oct 28, 2024 | 2.27 | 2.61 | 2.22 | 2.29 | 659054.0 |
| Oct 25, 2024 | 1.98 | 2.37 | 1.98 | 2.24 | 410776.0 |
| Oct 24, 2024 | 2.05 | 2.083 | 1.94 | 1.99 | 229865.0 |
| Oct 23, 2024 | 2.00 | 2.02 | 1.89 | 2.00 | 153800.0 |
| Oct 22, 2024 | 2.07 | 2.13 | 1.97 | 1.99 | 241437.0 |
| Oct 21, 2024 | 2.21 | 2.21 | 2.00 | 2.10 | 308661.0 |
| Oct 18, 2024 | 2.23 | 2.270 | 2.145 | 2.19 | 93632.00 |
| Oct 17, 2024 | 2.25 | 2.280 | 2.16 | 2.22 | 200975.0 |
| Oct 16, 2024 | 2.35 | 2.43 | 2.19 | 2.26 | 386279.0 |
| Oct 15, 2024 | 2.46 | 2.56 | 2.30 | 2.31 | 338682.0 |
| Oct 14, 2024 | 2.36 | 2.47 | 2.24 | 2.45 | 432403.0 |
| Oct 11, 2024 | 2.30 | 2.500 | 2.24 | 2.34 | 585470.0 |
| Oct 10, 2024 | 2.37 | 2.48 | 2.21 | 2.31 | 654359.0 |
| Oct 09, 2024 | 2.69 | 3.50 | 2.25 | 2.39 | 10.24M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4607
Minimum
Feb 06 2024
66.72
Maximum
Sep 16 2021
19.49
Average
3.81
Median
Jan 18 2023
Price Benchmarks
| CSP Inc | 12.79 |
| WidePoint Corp | 4.10 |
| Intellinetics Inc | 14.43 |
| Data Storage Corp | 4.94 |
| Signing Day Sports Inc | 0.2399 |
Price Related Metrics
| PS Ratio | 6.470 |
| Price to Book Value | 1.951 |
| Earnings Yield | -139.6% |
| Market Cap | 58.16M |