Palladyne AI Corp. (PDYN)
5.78
-0.35
(-5.71%)
USD |
NASDAQ |
Aug 24, 16:00
5.84
+0.06
(+1.04%)
After-Hours: 07:49
Palladyne AI Price : 5.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.05 | 6.06 | 5.700 | 5.78 | 801773.0 |
| Aug 21, 2026 | 6.19 | 6.31 | 6.09 | 6.13 | 813663.0 |
| Aug 20, 2026 | 6.21 | 6.225 | 5.97 | 6.10 | 637979.0 |
| Aug 19, 2026 | 6.28 | 6.37 | 5.922 | 6.23 | 874414.0 |
| Aug 18, 2026 | 6.26 | 6.57 | 6.23 | 6.28 | 903675.0 |
| Aug 17, 2026 | 6.51 | 6.63 | 6.42 | 6.47 | 1.126M |
| Aug 14, 2026 | 6.37 | 6.670 | 6.35 | 6.61 | 1.328M |
| Aug 13, 2026 | 6.26 | 6.48 | 6.23 | 6.29 | 978921.0 |
| Aug 12, 2026 | 6.46 | 6.56 | 6.25 | 6.35 | 1.249M |
| Aug 11, 2026 | 6.24 | 6.42 | 6.08 | 6.33 | 998690.0 |
| Aug 10, 2026 | 5.95 | 6.240 | 5.89 | 6.19 | 980774.0 |
| Aug 07, 2026 | 6.05 | 6.06 | 5.74 | 5.99 | 677382.0 |
| Aug 06, 2026 | 6.10 | 6.10 | 5.69 | 5.89 | 1.221M |
| Aug 05, 2026 | 6.05 | 6.09 | 5.80 | 5.97 | 898552.0 |
| Aug 04, 2026 | 5.75 | 6.135 | 5.75 | 6.00 | 1.275M |
| Aug 03, 2026 | 5.20 | 5.65 | 5.19 | 5.62 | 783597.0 |
| Jul 31, 2026 | 5.29 | 5.41 | 5.09 | 5.23 | 543960.0 |
| Jul 30, 2026 | 4.95 | 5.225 | 4.92 | 5.18 | 774010.0 |
| Jul 29, 2026 | 5.05 | 5.11 | 4.80 | 4.83 | 1.050M |
| Jul 28, 2026 | 5.03 | 5.11 | 4.825 | 5.05 | 938138.0 |
| Jul 27, 2026 | 5.05 | 5.209 | 4.94 | 5.17 | 597438.0 |
| Jul 24, 2026 | 5.23 | 5.237 | 4.91 | 4.94 | 751521.0 |
| Jul 23, 2026 | 5.24 | 5.49 | 5.150 | 5.23 | 709316.0 |
| Jul 22, 2026 | 5.32 | 5.50 | 5.210 | 5.33 | 785776.0 |
| Jul 21, 2026 | 5.13 | 5.26 | 5.05 | 5.25 | 698307.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Xos, Inc. | 3.49 |
| PACCAR, Inc. | 129.94 |
| Greenkraft, Inc. | 0.0077 |
| AgEagle Aerial Systems, Inc. | 1.08 |
| AGCO Corp. | 110.13 |
Price Related Metrics
| PS Ratio | 21.22 |
| Price to Book Value | 4.010 |
| Earnings Yield | -11.69% |
| Market Cap | 284.05M |