Palladyne AI Corp. (PDYN)
5.68
-0.02
(-0.35%)
USD |
NASDAQ |
Sep 15, 16:00
5.63
-0.05
(-0.88%)
After-Hours: 20:00
Palladyne AI Price : 5.68 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.68 | 5.76 | 5.575 | 5.68 | 794351.0 |
| Sep 14, 2026 | 5.59 | 5.88 | 5.58 | 5.70 | 887264.0 |
| Sep 11, 2026 | 5.74 | 5.955 | 5.630 | 5.77 | 699339.0 |
| Sep 10, 2026 | 5.685 | 5.890 | 5.61 | 5.63 | 672043.0 |
| Sep 09, 2026 | 5.98 | 6.07 | 5.70 | 5.75 | 653873.0 |
| Sep 08, 2026 | 5.735 | 5.98 | 5.71 | 5.78 | 673737.0 |
| Sep 04, 2026 | 5.70 | 5.79 | 5.60 | 5.71 | 347853.0 |
| Sep 03, 2026 | 5.54 | 5.79 | 5.521 | 5.68 | 579131.0 |
| Sep 02, 2026 | 5.45 | 5.50 | 5.29 | 5.45 | 647308.0 |
| Sep 01, 2026 | 5.55 | 5.58 | 5.41 | 5.43 | 689849.0 |
| Aug 31, 2026 | 5.70 | 5.88 | 5.642 | 5.71 | 635225.0 |
| Aug 28, 2026 | 6.05 | 6.05 | 5.695 | 5.76 | 761938.0 |
| Aug 27, 2026 | 6.08 | 6.15 | 5.90 | 6.09 | 910188.0 |
| Aug 26, 2026 | 5.88 | 6.065 | 5.88 | 5.99 | 789240.0 |
| Aug 25, 2026 | 5.83 | 5.98 | 5.735 | 5.86 | 533124.0 |
| Aug 24, 2026 | 6.05 | 6.06 | 5.700 | 5.78 | 801773.0 |
| Aug 21, 2026 | 6.19 | 6.31 | 6.09 | 6.13 | 813663.0 |
| Aug 20, 2026 | 6.21 | 6.225 | 5.97 | 6.10 | 637979.0 |
| Aug 19, 2026 | 6.28 | 6.37 | 5.922 | 6.23 | 874414.0 |
| Aug 18, 2026 | 6.26 | 6.57 | 6.23 | 6.28 | 903675.0 |
| Aug 17, 2026 | 6.51 | 6.63 | 6.42 | 6.47 | 1.126M |
| Aug 14, 2026 | 6.37 | 6.670 | 6.35 | 6.61 | 1.328M |
| Aug 13, 2026 | 6.26 | 6.48 | 6.23 | 6.29 | 978921.0 |
| Aug 12, 2026 | 6.46 | 6.56 | 6.25 | 6.35 | 1.249M |
| Aug 11, 2026 | 6.24 | 6.42 | 6.08 | 6.33 | 998690.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Xos, Inc. | 2.52 |
| PACCAR, Inc. | 122.46 |
| Greenkraft, Inc. | 0.036 |
| AgEagle Aerial Systems, Inc. | 0.9442 |
| AGCO Corp. | 123.79 |
Price Related Metrics
| PS Ratio | 20.85 |
| Price to Book Value | 3.940 |
| Earnings Yield | -11.89% |
| Market Cap | 279.13M |