Palladyne AI Corp. (PDYN)
4.06
+0.19
(+4.91%)
USD |
NASDAQ |
Oct 27, 15:40
Palladyne AI Price : 4.06 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 3.70 | 3.955 | 3.582 | 3.87 | 676369.0 |
| Oct 23, 2026 | 3.61 | 3.76 | 3.475 | 3.70 | 616726.0 |
| Oct 22, 2026 | 3.59 | 3.71 | 3.52 | 3.65 | 833537.0 |
| Oct 21, 2026 | 3.65 | 3.71 | 3.56 | 3.69 | 765889.0 |
| Oct 20, 2026 | 3.71 | 3.835 | 3.58 | 3.595 | 1.035M |
| Oct 19, 2026 | 3.90 | 3.91 | 3.701 | 3.75 | 754821.0 |
| Oct 16, 2026 | 4.11 | 4.13 | 3.77 | 3.79 | 1.023M |
| Oct 15, 2026 | 4.09 | 4.11 | 3.89 | 4.07 | 1.345M |
| Oct 14, 2026 | 4.50 | 4.53 | 4.15 | 4.165 | 1.302M |
| Oct 13, 2026 | 4.76 | 4.79 | 4.56 | 4.64 | 1.024M |
| Oct 12, 2026 | 5.00 | 5.07 | 4.83 | 4.83 | 736992.0 |
| Oct 09, 2026 | 5.20 | 5.20 | 4.975 | 5.04 | 649055.0 |
| Oct 08, 2026 | 5.20 | 5.21 | 5.065 | 5.12 | 832934.0 |
| Oct 07, 2026 | 5.25 | 5.315 | 5.10 | 5.21 | 710533.0 |
| Oct 06, 2026 | 5.20 | 5.41 | 5.14 | 5.36 | 891128.0 |
| Oct 05, 2026 | 5.33 | 5.385 | 5.085 | 5.12 | 1.247M |
| Oct 02, 2026 | 5.45 | 5.50 | 5.30 | 5.33 | 631347.0 |
| Oct 01, 2026 | 5.15 | 5.36 | 5.11 | 5.325 | 939275.0 |
| Sep 30, 2026 | 5.25 | 5.325 | 5.15 | 5.16 | 753949.0 |
| Sep 29, 2026 | 5.39 | 5.39 | 5.105 | 5.22 | 849491.0 |
| Sep 28, 2026 | 5.36 | 5.48 | 5.24 | 5.28 | 816725.0 |
| Sep 25, 2026 | 5.425 | 5.505 | 5.305 | 5.39 | 957250.0 |
| Sep 24, 2026 | 5.39 | 5.57 | 5.35 | 5.39 | 982842.0 |
| Sep 23, 2026 | 5.68 | 5.68 | 5.42 | 5.44 | 770202.0 |
| Sep 22, 2026 | 5.68 | 5.705 | 5.525 | 5.68 | 778189.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Xos, Inc. | 2.65 |
| PACCAR, Inc. | 103.11 |
| Greenkraft, Inc. | 0.0077 |
| AGCO Corp. | 103.22 |
| Alamo Group, Inc. | 145.16 |
Price Related Metrics
| PS Ratio | 14.90 |
| Price to Book Value | 2.816 |
| Earnings Yield | -16.64% |
| Market Cap | 199.52M |