Palladyne AI Corp. (PDYN)
5.36
+0.24
(+4.69%)
USD |
NASDAQ |
Oct 06, 16:00
5.38
+0.02
(+0.37%)
After-Hours: 07:59
Palladyne AI Price : 5.36 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 5.20 | 5.41 | 5.14 | 5.36 | 891128.0 |
| Oct 05, 2026 | 5.33 | 5.385 | 5.085 | 5.12 | 1.247M |
| Oct 02, 2026 | 5.45 | 5.50 | 5.30 | 5.33 | 631347.0 |
| Oct 01, 2026 | 5.15 | 5.36 | 5.11 | 5.325 | 939275.0 |
| Sep 30, 2026 | 5.25 | 5.325 | 5.15 | 5.16 | 753949.0 |
| Sep 29, 2026 | 5.39 | 5.39 | 5.105 | 5.22 | 849491.0 |
| Sep 28, 2026 | 5.36 | 5.48 | 5.24 | 5.28 | 816725.0 |
| Sep 25, 2026 | 5.425 | 5.505 | 5.305 | 5.39 | 957250.0 |
| Sep 24, 2026 | 5.39 | 5.57 | 5.35 | 5.39 | 982842.0 |
| Sep 23, 2026 | 5.68 | 5.68 | 5.42 | 5.44 | 770202.0 |
| Sep 22, 2026 | 5.68 | 5.705 | 5.525 | 5.68 | 778189.0 |
| Sep 21, 2026 | 5.77 | 5.84 | 5.61 | 5.65 | 879872.0 |
| Sep 18, 2026 | 5.76 | 5.84 | 5.47 | 5.68 | 1.856M |
| Sep 17, 2026 | 5.75 | 5.88 | 5.695 | 5.75 | 978054.0 |
| Sep 16, 2026 | 5.72 | 5.72 | 5.51 | 5.61 | 640859.0 |
| Sep 15, 2026 | 5.68 | 5.76 | 5.575 | 5.68 | 794351.0 |
| Sep 14, 2026 | 5.59 | 5.88 | 5.58 | 5.70 | 887264.0 |
| Sep 11, 2026 | 5.74 | 5.955 | 5.630 | 5.77 | 699339.0 |
| Sep 10, 2026 | 5.685 | 5.890 | 5.61 | 5.63 | 672043.0 |
| Sep 09, 2026 | 5.98 | 6.07 | 5.70 | 5.75 | 653873.0 |
| Sep 08, 2026 | 5.735 | 5.98 | 5.71 | 5.78 | 673737.0 |
| Sep 04, 2026 | 5.70 | 5.79 | 5.60 | 5.71 | 347853.0 |
| Sep 03, 2026 | 5.54 | 5.79 | 5.521 | 5.68 | 579131.0 |
| Sep 02, 2026 | 5.45 | 5.50 | 5.29 | 5.45 | 647308.0 |
| Sep 01, 2026 | 5.55 | 5.58 | 5.41 | 5.43 | 689849.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astec Industries, Inc. | 41.26 |
| Xos, Inc. | 3.32 |
| PACCAR, Inc. | 109.32 |
| Greenkraft, Inc. | 0.036 |
| AgEagle Aerial Systems, Inc. | 0.9018 |
Price Related Metrics
| PS Ratio | 19.67 |
| Price to Book Value | 3.718 |
| Earnings Yield | -12.60% |
| Market Cap | 263.41M |