Signing Day Sports Inc (SGN)

0.2945 -0.02 (-5.55%) USD  |  NYAM  |  Apr 26, 16:00
0.29 0.00 (0.00%) After-Hours: 20:00
More

Signing Day Sports Price: 0.2945 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.327 0.327 0.2789 0.2945 85420.00
Apr 25, 2024 0.311 0.3499 0.301 0.3118 25340.00
Apr 24, 2024 0.32 0.3559 0.2736 0.307 113526.0
Apr 23, 2024 0.2711 0.3197 0.271 0.305 63008.00
Apr 22, 2024 0.271 0.2796 0.255 0.271 25939.00
Apr 19, 2024 0.27 0.2899 0.255 0.2554 40913.00
Apr 18, 2024 0.26 0.298 0.255 0.2699 60596.00
Apr 17, 2024 0.285 0.285 0.2603 0.2604 33050.00
Apr 16, 2024 0.2601 0.297 0.2601 0.285 19823.00
Apr 15, 2024 0.3338 0.3338 0.2712 0.2838 84199.00
Apr 12, 2024 0.33 0.3625 0.30 0.3338 138410.0
Apr 11, 2024 0.32 0.395 0.299 0.3299 245958.0
Apr 10, 2024 0.40 0.40 0.3152 0.3538 131914.0
Apr 09, 2024 0.3825 0.4458 0.345 0.4021 205522.0
Apr 08, 2024 0.375 0.45 0.34 0.385 465417.0
Apr 05, 2024 0.2916 0.465 0.285 0.361 2.021M
Apr 04, 2024 0.3019 0.312 0.2903 0.2913 65634.00
Apr 03, 2024 0.2803 0.30 0.2712 0.2801 67333.00
Apr 02, 2024 0.2801 0.2904 0.2712 0.28 55111.00
Apr 01, 2024 0.304 0.305 0.2745 0.2865 64266.00
Mar 28, 2024 0.30 0.329 0.2711 0.294 124416.0
Mar 27, 2024 0.31 0.3428 0.2603 0.30 81441.00
Mar 26, 2024 0.321 0.3449 0.30 0.31 67861.00
Mar 25, 2024 0.361 0.3864 0.281 0.3275 198098.0
Mar 22, 2024 0.40 0.40 0.3349 0.368 199687.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2554
Minimum
Apr 19 2024
40.21
Maximum
May 16 2023
20.67
Average
38.48
Median
May 26 2023

Price Benchmarks

CSP Inc 13.53
WidePoint Corp 2.01
Intellinetics Inc 7.34
Data Storage Corp 5.13
CDW Corp 242.26

Price Related Metrics

Market Cap 2.721M