Intellinetics Inc (INLX)
7.20
-0.10
(-1.37%)
USD |
NYAM |
Jul 26, 16:00
7.20
0.00 (0.00%)
After-Hours: 20:00
Intellinetics Price: 7.20 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 7.365 | 7.365 | 7.18 | 7.30 | 3739.00 |
| Jul 24, 2024 | 7.25 | 7.35 | 7.25 | 7.26 | 618.00 |
| Jul 23, 2024 | 7.560 | 7.560 | 7.278 | 7.37 | 1041.00 |
| Jul 22, 2024 | 7.17 | 7.22 | 7.15 | 7.178 | 4625.00 |
| Jul 19, 2024 | 7.15 | 7.35 | 7.15 | 7.35 | 3478.00 |
| Jul 18, 2024 | 7.15 | 7.205 | 7.15 | 7.15 | 6065.00 |
| Jul 17, 2024 | 6.99 | 7.16 | 6.99 | 7.16 | 376.00 |
| Jul 16, 2024 | 7.234 | 7.234 | 7.01 | 7.11 | 2586.00 |
| Jul 15, 2024 | 7.330 | 7.350 | 6.960 | 7.01 | 3334.00 |
| Jul 12, 2024 | 7.25 | 7.39 | 7.00 | 7.00 | 9147.00 |
| Jul 11, 2024 | 7.00 | 7.325 | 6.95 | 6.96 | 5542.00 |
| Jul 10, 2024 | 7.10 | 7.338 | 6.95 | 7.00 | 15163.00 |
| Jul 09, 2024 | 7.24 | 7.40 | 7.008 | 7.40 | 7127.00 |
| Jul 08, 2024 | 7.32 | 7.32 | 7.25 | 7.25 | 1175.00 |
| Jul 05, 2024 | 6.95 | 7.20 | 6.95 | 7.20 | 4462.00 |
| Jul 03, 2024 | 7.075 | 7.075 | 7.075 | 7.075 | 588.00 |
| Jul 02, 2024 | 7.20 | 7.20 | 6.95 | 6.95 | 1863.00 |
| Jul 01, 2024 | 6.70 | 7.20 | 6.70 | 7.20 | 7742.00 |
| Jun 28, 2024 | 6.255 | 6.40 | 6.15 | 6.40 | 6857.00 |
| Jun 27, 2024 | 6.31 | 6.71 | 6.31 | 6.41 | 12623.00 |
| Jun 26, 2024 | 6.50 | 6.50 | 6.31 | 6.31 | 1062.00 |
| Jun 25, 2024 | 6.100 | 6.61 | 5.95 | 6.30 | 25259.00 |
| Jun 24, 2024 | 6.48 | 6.48 | 6.159 | 6.30 | 3720.00 |
| Jun 21, 2024 | 6.545 | 6.545 | 6.10 | 6.51 | 7558.00 |
| Jun 20, 2024 | 5.907 | 6.25 | 5.907 | 6.17 | 4082.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.105
Minimum
Feb 27 2020
10.10
Maximum
Mar 13 2024
4.726
Average
4.35
Median
Oct 16 2019
Price Benchmarks
| CSP Inc | 15.30 |
| WidePoint Corp | 3.92 |
| Data Storage Corp | 5.37 |
| Applied Digital Corp | 4.445 |
| Signing Day Sports Inc | 0.2006 |
Price Related Metrics
| PE Ratio | 144.00 |
| PS Ratio | 1.885 |
| Price to Book Value | 2.956 |
| Price to Free Cash Flow | 31.50 |
| Earnings Yield | 0.69% |
| Market Cap | 29.62M |
| Operating PE Ratio | 41.10 |
| Normalized PE Ratio | 144.00 |