Intellinetics, Inc. (INLX)
5.21
+0.43
(+9.00%)
USD |
NYAM |
Oct 12, 16:00
5.21
0.00 (0.00%)
After-Hours: 20:00
Intellinetics Price : 5.21 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 5.28 | 5.28 | 4.70 | 4.78 | 12601.00 |
| Oct 08, 2026 | 4.84 | 6.09 | 4.51 | 5.400 | 53720.00 |
| Oct 07, 2026 | 4.845 | 6.20 | 4.55 | 5.24 | 40159.00 |
| Oct 06, 2026 | 5.78 | 5.99 | 4.60 | 4.85 | 19770.00 |
| Oct 05, 2026 | 5.05 | 5.45 | 5.00 | 5.00 | 6845.00 |
| Oct 02, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 1829.00 |
| Oct 01, 2026 | 5.15 | 5.152 | 5.15 | 5.152 | 626.00 |
| Sep 30, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 1717.00 |
| Sep 29, 2026 | 5.15 | 5.35 | 5.15 | 5.35 | 661.00 |
| Sep 28, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 397.00 |
| Sep 25, 2026 | 5.15 | 5.55 | 5.15 | 5.15 | 2698.00 |
| Sep 24, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 416.00 |
| Sep 23, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 1096.00 |
| Sep 22, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 96.00 |
| Sep 21, 2026 | 5.69 | 5.69 | 5.31 | 5.31 | 906.00 |
| Sep 18, 2026 | 5.35 | 5.69 | 5.175 | 5.69 | 13848.00 |
| Sep 17, 2026 | 5.300 | 5.50 | 5.10 | 5.35 | 6790.00 |
| Sep 16, 2026 | 5.10 | 5.18 | 5.10 | 5.10 | 2149.00 |
| Sep 15, 2026 | 5.32 | 5.61 | 5.10 | 5.10 | 17752.00 |
| Sep 14, 2026 | 5.494 | 5.65 | 5.125 | 5.50 | 15314.00 |
| Sep 11, 2026 | 5.76 | 5.76 | 5.15 | 5.67 | 4535.00 |
| Sep 10, 2026 | 5.05 | 5.36 | 5.05 | 5.36 | 1265.00 |
| Sep 09, 2026 | 5.10 | 5.10 | 5.01 | 5.01 | 4273.00 |
| Sep 08, 2026 | 5.243 | 5.243 | 5.00 | 5.125 | 6888.00 |
| Sep 04, 2026 | 5.144 | 5.144 | 5.10 | 5.10 | 1071.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 238.11 |
| Autodesk, Inc. | 233.58 |
| Aware, Inc. (Massachusetts) | 1.01 |
| Blackbaud, Inc. | 46.76 |
| Bridgeline Digital, Inc. | 0.7455 |
Price Related Metrics
| PS Ratio | 1.426 |
| PEG Ratio | -0.1428 |
| Price to Book Value | 2.389 |
| Earnings Yield | -12.33% |
| Market Cap | 23.42M |
| PEGY Ratio | -0.1428 |