Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 9.20 9.20 8.460 9.05 12923.00
Feb 29, 2024 8.86 9.15 8.658 8.80 17885.00
Feb 28, 2024 9.07 9.072 8.25 8.66 17803.00
Feb 27, 2024 8.80 9.76 8.40 9.03 70584.00
Feb 26, 2024 7.25 9.093 7.016 8.35 89318.00
Feb 23, 2024 6.99 7.30 6.84 7.25 17772.00
Feb 22, 2024 6.87 7.25 6.83 6.83 11226.00
Feb 21, 2024 7.36 7.36 6.90 7.175 8370.00
Feb 20, 2024 6.90 7.36 6.681 7.30 56416.00
Feb 16, 2024 6.34 6.90 6.13 6.86 4378.00
Feb 15, 2024 6.00 6.596 6.00 6.53 14878.00
Feb 14, 2024 6.69 6.85 6.125 6.125 5540.00
Feb 13, 2024 6.565 6.900 6.020 6.69 8376.00
Feb 12, 2024 6.75 6.94 5.66 6.42 41619.00
Feb 09, 2024 7.09 7.09 6.69 6.84 8463.00
Feb 08, 2024 6.89 7.129 6.80 6.935 10983.00
Feb 07, 2024 6.905 7.790 6.81 7.03 48350.00
Feb 06, 2024 7.00 7.00 6.50 6.80 20116.00
Feb 05, 2024 6.20 7.00 6.014 7.00 66311.00
Feb 02, 2024 5.23 6.20 5.23 6.20 50879.00
Feb 01, 2024 5.30 5.55 5.28 5.28 14795.00
Jan 31, 2024 5.67 5.75 5.33 5.33 2943.00
Jan 30, 2024 5.79 5.850 5.598 5.720 14988.00
Jan 29, 2024 5.35 5.557 5.30 5.557 5979.00
Jan 26, 2024 4.990 5.277 4.990 5.277 3607.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.105
Minimum
Feb 27 2020
9.20
Maximum
Dec 15 2021
4.627
Average
4.350
Median
Jan 27 2023

Price Related Metrics