Intellinetics, Inc. (INLX)
3.82
-0.20
(-4.98%)
USD |
NYAM |
Nov 06, 16:00
3.84
+0.02
(+0.52%)
After-Hours: 20:00
Intellinetics Price : 3.82 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 4.07 | 4.07 | 3.77 | 3.82 | 19581.00 |
| Nov 05, 2026 | 4.056 | 4.08 | 4.00 | 4.02 | 17966.00 |
| Nov 04, 2026 | 4.18 | 4.30 | 4.05 | 4.105 | 42406.00 |
| Nov 03, 2026 | 4.039 | 4.36 | 4.039 | 4.12 | 4008.00 |
| Nov 02, 2026 | 4.44 | 4.44 | 4.08 | 4.08 | 8652.00 |
| Oct 30, 2026 | 4.30 | 4.64 | 4.00 | 4.04 | 16454.00 |
| Oct 29, 2026 | 4.44 | 4.44 | 4.11 | 4.16 | 8610.00 |
| Oct 28, 2026 | 4.10 | 4.24 | 4.01 | 4.24 | 8934.00 |
| Oct 27, 2026 | 4.15 | 4.35 | 4.10 | 4.10 | 12483.00 |
| Oct 26, 2026 | 4.375 | 4.40 | 4.10 | 4.10 | 3476.00 |
| Oct 23, 2026 | 4.74 | 4.74 | 4.306 | 4.40 | 17075.00 |
| Oct 22, 2026 | 4.90 | 4.90 | 4.41 | 4.60 | 85349.00 |
| Oct 21, 2026 | 4.96 | 5.02 | 4.65 | 4.65 | 23661.00 |
| Oct 20, 2026 | 4.91 | 5.02 | 4.76 | 4.81 | 82357.00 |
| Oct 19, 2026 | 4.70 | 4.99 | 4.505 | 4.85 | 13540.00 |
| Oct 16, 2026 | 4.79 | 5.50 | 4.68 | 4.68 | 40512.00 |
| Oct 15, 2026 | 4.71 | 5.58 | 4.50 | 5.18 | 36668.00 |
| Oct 14, 2026 | 4.88 | 6.59 | 4.60 | 4.70 | 104089.0 |
| Oct 13, 2026 | 4.82 | 4.96 | 4.65 | 4.96 | 11393.00 |
| Oct 12, 2026 | 4.73 | 5.90 | 4.713 | 5.01 | 35461.00 |
| Oct 09, 2026 | 5.28 | 5.28 | 4.70 | 4.78 | 12601.00 |
| Oct 08, 2026 | 4.84 | 6.09 | 4.51 | 5.400 | 53720.00 |
| Oct 07, 2026 | 4.845 | 6.20 | 4.55 | 5.24 | 40159.00 |
| Oct 06, 2026 | 5.78 | 5.99 | 4.60 | 4.85 | 19770.00 |
| Oct 05, 2026 | 5.05 | 5.45 | 5.00 | 5.00 | 6845.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 239.30 |
| Autodesk, Inc. | 261.72 |
| Aware, Inc. (Massachusetts) | 0.97 |
| Blackbaud, Inc. | 54.12 |
| Bridgeline Digital, Inc. | 0.6201 |
Price Related Metrics
| PS Ratio | 1.046 |
| PEG Ratio | -0.1047 |
| Price to Book Value | 1.752 |
| Earnings Yield | -16.81% |
| Market Cap | 17.17M |
| PEGY Ratio | -0.1047 |