Intellinetics, Inc. (INLX)
5.10
-0.04
(-0.78%)
USD |
NYAM |
Sep 04, 16:00
5.16
+0.06
(+1.18%)
Pre-Market: 20:00
Intellinetics Price : 5.10 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 5.144 | 5.144 | 5.10 | 5.10 | 1071.00 |
| Sep 03, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 299.00 |
| Sep 02, 2026 | 5.25 | 5.25 | 5.10 | 5.10 | 4257.00 |
| Sep 01, 2026 | 5.50 | 5.77 | 5.253 | 5.253 | 17694.00 |
| Aug 31, 2026 | 5.48 | 5.535 | 5.05 | 5.523 | 33010.00 |
| Aug 28, 2026 | 5.40 | 5.50 | 5.30 | 5.50 | 13154.00 |
| Aug 27, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 388.00 |
| Aug 26, 2026 | 5.50 | 5.50 | 5.305 | 5.305 | 2240.00 |
| Aug 25, 2026 | 5.50 | 5.50 | 5.375 | 5.498 | 7596.00 |
| Aug 24, 2026 | 5.65 | 5.65 | 5.575 | 5.575 | 816.00 |
| Aug 21, 2026 | 5.545 | 5.59 | 5.50 | 5.59 | 2044.00 |
| Aug 20, 2026 | 5.81 | 5.81 | 5.655 | 5.655 | 854.00 |
| Aug 19, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 496.00 |
| Aug 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 26.00 |
| Aug 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 268.00 |
| Aug 14, 2026 | 5.615 | 5.615 | 5.50 | 5.50 | 1357.00 |
| Aug 13, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 62.00 |
| Aug 12, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 109.00 |
| Aug 11, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 379.00 |
| Aug 10, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 84.00 |
| Aug 07, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 120.00 |
| Aug 06, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 412.00 |
| Aug 05, 2026 | 5.22 | 5.73 | 5.21 | 5.73 | 819.00 |
| Aug 04, 2026 | 5.64 | 5.64 | 5.40 | 5.40 | 1626.00 |
| Aug 03, 2026 | 5.455 | 5.455 | 5.455 | 5.455 | 424.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 266.51 |
| Autodesk, Inc. | 217.90 |
| Aware, Inc. (Massachusetts) | 1.27 |
| Blackbaud, Inc. | 47.10 |
| Bridgeline Digital, Inc. | 0.9252 |
Price Related Metrics
| PS Ratio | 1.396 |
| PEG Ratio | -0.1398 |
| Price to Book Value | 2.339 |
| Earnings Yield | -12.59% |
| Market Cap | 22.92M |
| PEGY Ratio | -0.1398 |