Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jun 02, 2023 3.80 3.80 3.754 3.785 4458.00
Jun 01, 2023 3.729 3.790 3.729 3.775 2369.00
May 31, 2023 3.86 3.86 3.82 3.82 576.00
May 30, 2023 3.76 3.76 3.76 3.76 214.00
May 26, 2023 3.87 3.87 3.87 3.87 165.00
May 25, 2023 3.86 3.885 3.80 3.801 2817.00
May 24, 2023 3.810 3.810 3.810 3.810 0.000
May 23, 2023 3.80 3.81 3.80 3.810 1916.00
May 22, 2023 3.73 3.81 3.64 3.81 7339.00
May 19, 2023 3.910 3.910 3.66 3.71 14566.00
May 18, 2023 3.928 4.01 3.90 4.01 1644.00
May 17, 2023 4.03 4.03 3.91 4.01 17163.00
May 16, 2023 4.25 4.25 4.25 4.25 669.00
May 15, 2023 4.247 4.247 4.247 4.247 0.000
May 12, 2023 4.247 4.247 4.247 4.247 488.00
May 11, 2023 4.24 4.24 4.240 4.24 2347.00
May 10, 2023 4.24 4.24 4.24 4.24 0.000
May 09, 2023 4.24 4.24 4.24 4.24 940.00
May 08, 2023 4.22 4.22 4.22 4.22 4145.00
May 05, 2023 4.11 4.200 4.105 4.105 725.00
May 04, 2023 4.045 4.10 4.045 4.09 628.00
May 03, 2023 4.23 4.24 4.04 4.04 806.00
May 02, 2023 4.00 4.15 4.00 4.15 938.00
May 01, 2023 4.06 4.11 4.009 4.11 46283.00
Apr 28, 2023 3.91 4.000 3.91 4.000 1517.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.105
Minimum
Feb 27 2020
9.20
Maximum
Dec 15 2021
4.846
Average
4.50
Median
Sep 26 2018

Price Benchmarks

Price Related Metrics