Intellinetics Inc (INLX)
3.80
+0.02
(+0.40%)
USD |
NYAM |
Jun 05, 16:00
3.80
0.00 (0.00%)
After-Hours: 16:39
Intellinetics Price: 3.80 for June 5, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 3.80 | 3.80 | 3.754 | 3.785 | 4458.00 |
| Jun 01, 2023 | 3.729 | 3.790 | 3.729 | 3.775 | 2369.00 |
| May 31, 2023 | 3.86 | 3.86 | 3.82 | 3.82 | 576.00 |
| May 30, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 214.00 |
| May 26, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 165.00 |
| May 25, 2023 | 3.86 | 3.885 | 3.80 | 3.801 | 2817.00 |
| May 24, 2023 | 3.810 | 3.810 | 3.810 | 3.810 | 0.000 |
| May 23, 2023 | 3.80 | 3.81 | 3.80 | 3.810 | 1916.00 |
| May 22, 2023 | 3.73 | 3.81 | 3.64 | 3.81 | 7339.00 |
| May 19, 2023 | 3.910 | 3.910 | 3.66 | 3.71 | 14566.00 |
| May 18, 2023 | 3.928 | 4.01 | 3.90 | 4.01 | 1644.00 |
| May 17, 2023 | 4.03 | 4.03 | 3.91 | 4.01 | 17163.00 |
| May 16, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 669.00 |
| May 15, 2023 | 4.247 | 4.247 | 4.247 | 4.247 | 0.000 |
| May 12, 2023 | 4.247 | 4.247 | 4.247 | 4.247 | 488.00 |
| May 11, 2023 | 4.24 | 4.24 | 4.240 | 4.24 | 2347.00 |
| May 10, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 0.000 |
| May 09, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 940.00 |
| May 08, 2023 | 4.22 | 4.22 | 4.22 | 4.22 | 4145.00 |
| May 05, 2023 | 4.11 | 4.200 | 4.105 | 4.105 | 725.00 |
| May 04, 2023 | 4.045 | 4.10 | 4.045 | 4.09 | 628.00 |
| May 03, 2023 | 4.23 | 4.24 | 4.04 | 4.04 | 806.00 |
| May 02, 2023 | 4.00 | 4.15 | 4.00 | 4.15 | 938.00 |
| May 01, 2023 | 4.06 | 4.11 | 4.009 | 4.11 | 46283.00 |
| Apr 28, 2023 | 3.91 | 4.000 | 3.91 | 4.000 | 1517.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.105
Minimum
Feb 27 2020
9.20
Maximum
Dec 15 2021
4.846
Average
4.50
Median
Sep 26 2018
Price Benchmarks
| CSP Inc | 12.40 |
| Fiserv Inc | 112.22 |
| WidePoint Corp | 1.73 |
| Data Storage Corp | 1.92 |
| Soluna Holdings Inc | 0.2128 |
Price Related Metrics
| PE Ratio | 76.00 |
| PS Ratio | 1.205 |
| Price to Book Value | 1.759 |
| Price to Free Cash Flow | 27.36 |
| Earnings Yield | 1.32% |
| Market Cap | 15.48M |
| Operating PE Ratio | 14.07 |
| Normalized PE Ratio | 28.49 |