Twin Disc Inc (TWIN)
15.74
+0.36
(+2.31%)
USD |
NASDAQ |
May 10, 16:00
15.74
0.00 (0.00%)
After-Hours: 19:31
Twin Disc Total Return Price: 15.74 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 15.38 |
May 08, 2024 | 15.66 |
May 07, 2024 | 15.50 |
May 06, 2024 | 15.75 |
May 03, 2024 | 16.08 |
May 02, 2024 | 15.34 |
May 01, 2024 | 15.20 |
April 30, 2024 | 16.08 |
April 29, 2024 | 16.33 |
April 26, 2024 | 16.56 |
April 25, 2024 | 16.74 |
April 24, 2024 | 16.50 |
April 23, 2024 | 16.54 |
April 22, 2024 | 16.50 |
April 19, 2024 | 16.76 |
April 18, 2024 | 16.76 |
April 17, 2024 | 16.89 |
April 16, 2024 | 17.21 |
April 15, 2024 | 16.85 |
April 12, 2024 | 16.52 |
April 11, 2024 | 17.05 |
April 10, 2024 | 17.05 |
April 09, 2024 | 17.85 |
April 08, 2024 | 17.25 |
April 05, 2024 | 17.59 |
Date | Value |
---|---|
April 04, 2024 | 16.88 |
April 03, 2024 | 16.13 |
April 02, 2024 | 16.45 |
April 01, 2024 | 17.00 |
March 28, 2024 | 16.53 |
March 27, 2024 | 16.74 |
March 26, 2024 | 16.54 |
March 25, 2024 | 16.61 |
March 22, 2024 | 16.10 |
March 21, 2024 | 15.84 |
March 20, 2024 | 15.20 |
March 19, 2024 | 15.32 |
March 18, 2024 | 15.65 |
March 15, 2024 | 16.00 |
March 14, 2024 | 16.10 |
March 13, 2024 | 16.16 |
March 12, 2024 | 16.40 |
March 11, 2024 | 17.06 |
March 08, 2024 | 16.80 |
March 07, 2024 | 16.10 |
March 06, 2024 | 15.85 |
March 05, 2024 | 15.75 |
March 04, 2024 | 15.75 |
March 01, 2024 | 15.87 |
February 29, 2024 | 15.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.725
Minimum
Sep 24 2020
17.91
Maximum
Mar 24 2022
11.01
Average
11.01
Median
Oct 24 2022
Total Return Price Benchmarks
Bloom Energy Corp | 11.13 |
Cummins Inc | 298.63 |
Regi US Inc | 0.0028 |
Solid Power Inc | 1.725 |
NuScale Power Corp | 6.25 |