Hydrogen Engine Center Inc (HYEG)
0.0106
0.00 (0.00%)
USD |
OTCM |
May 03, 10:53
Hydrogen Engine Center Total Return Price: 0.0106 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 0.0106 |
| May 01, 2024 | 0.0106 |
| April 30, 2024 | 0.0085 |
| April 29, 2024 | 0.0085 |
| April 26, 2024 | 0.0085 |
| April 25, 2024 | 0.0085 |
| April 24, 2024 | 0.0085 |
| April 23, 2024 | 0.0085 |
| April 22, 2024 | 0.0085 |
| April 19, 2024 | 0.0085 |
| April 18, 2024 | 0.0106 |
| April 17, 2024 | 0.0105 |
| April 16, 2024 | 0.0105 |
| April 15, 2024 | 0.0105 |
| April 12, 2024 | 0.0105 |
| April 11, 2024 | 0.0101 |
| April 10, 2024 | 0.0101 |
| April 09, 2024 | 0.0101 |
| April 08, 2024 | 0.0101 |
| April 05, 2024 | 0.0101 |
| April 04, 2024 | 0.0101 |
| April 03, 2024 | 0.01 |
| April 02, 2024 | 0.01 |
| April 01, 2024 | 0.01 |
| March 28, 2024 | 0.01 |
| Date | Value |
|---|---|
| March 27, 2024 | 0.01 |
| March 26, 2024 | 0.01 |
| March 25, 2024 | 0.01 |
| March 22, 2024 | 0.007 |
| March 21, 2024 | 0.007 |
| March 20, 2024 | 0.007 |
| March 19, 2024 | 0.007 |
| March 18, 2024 | 0.007 |
| March 15, 2024 | 0.02 |
| March 14, 2024 | 0.02 |
| March 13, 2024 | 0.02 |
| March 12, 2024 | 0.029 |
| March 11, 2024 | 0.0295 |
| March 08, 2024 | 0.02 |
| March 07, 2024 | 0.0389 |
| March 06, 2024 | 0.045 |
| March 05, 2024 | 0.0226 |
| March 04, 2024 | 0.0299 |
| March 01, 2024 | 0.0299 |
| February 29, 2024 | 0.039 |
| February 28, 2024 | 0.039 |
| February 27, 2024 | 0.0201 |
| February 26, 2024 | 0.0201 |
| February 23, 2024 | 0.0399 |
| February 22, 2024 | 0.0399 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
Nov 21 2023
0.94
Maximum
Jan 13 2021
0.0932
Average
0.0495
Median
Total Return Price Benchmarks
| Cummins Inc | 280.12 |
| Regi US Inc | 0.0028 |
| Twin Disc Inc | 16.09 |
| Bloom Energy Corp | 11.70 |
| Solid Power Inc | 1.795 |