Twin Disc Inc (TWIN)
11.34
+0.27
(+2.44%)
USD |
NASDAQ |
Nov 21, 16:00
11.34
0.00 (0.00%)
After-Hours: 20:00
Twin Disc Price: 11.34 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.24 | 11.24 | 10.83 | 11.07 | 31190.00 |
| Nov 19, 2024 | 11.50 | 11.68 | 11.11 | 11.17 | 21113.00 |
| Nov 18, 2024 | 11.75 | 11.97 | 11.50 | 11.61 | 32201.00 |
| Nov 15, 2024 | 12.19 | 12.19 | 11.60 | 11.60 | 21770.00 |
| Nov 14, 2024 | 11.94 | 12.38 | 11.94 | 12.03 | 20419.00 |
| Nov 13, 2024 | 12.60 | 12.66 | 11.88 | 11.97 | 22048.00 |
| Nov 12, 2024 | 12.53 | 12.98 | 12.13 | 12.43 | 30653.00 |
| Nov 11, 2024 | 12.66 | 12.78 | 12.18 | 12.72 | 17038.00 |
| Nov 08, 2024 | 12.69 | 12.74 | 12.12 | 12.45 | 22099.00 |
| Nov 07, 2024 | 12.25 | 12.99 | 12.03 | 12.59 | 21292.00 |
| Nov 06, 2024 | 12.51 | 13.40 | 12.17 | 12.25 | 61404.00 |
| Nov 05, 2024 | 11.69 | 12.05 | 11.69 | 12.03 | 17594.00 |
| Nov 04, 2024 | 11.69 | 11.70 | 11.49 | 11.68 | 11057.00 |
| Nov 01, 2024 | 11.69 | 11.85 | 11.51 | 11.68 | 11429.00 |
| Oct 31, 2024 | 11.66 | 11.69 | 11.30 | 11.61 | 12197.00 |
| Oct 30, 2024 | 11.69 | 11.76 | 11.39 | 11.62 | 19261.00 |
| Oct 29, 2024 | 11.70 | 11.75 | 11.53 | 11.75 | 11612.00 |
| Oct 28, 2024 | 11.73 | 11.80 | 11.51 | 11.68 | 10621.00 |
| Oct 25, 2024 | 11.72 | 11.92 | 11.51 | 11.51 | 11497.00 |
| Oct 24, 2024 | 11.47 | 11.62 | 11.47 | 11.58 | 11058.00 |
| Oct 23, 2024 | 12.22 | 12.22 | 11.40 | 11.66 | 18246.00 |
| Oct 22, 2024 | 11.71 | 11.73 | 11.24 | 11.26 | 26203.00 |
| Oct 21, 2024 | 11.92 | 11.95 | 11.65 | 11.67 | 15212.00 |
| Oct 18, 2024 | 12.00 | 12.25 | 11.85 | 12.01 | 14827.00 |
| Oct 17, 2024 | 12.10 | 12.10 | 11.70 | 12.01 | 21970.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.75
Minimum
Sep 24 2020
18.01
Maximum
Mar 24 2022
11.12
Average
11.30
Median
Sep 14 2021
Price Benchmarks
| Bloom Energy Corp | 23.92 |
| Cummins Inc | 368.87 |
| Hydrogen Engine Center Inc | 0.0065 |
| NuScale Power Corp | 27.67 |
| Chicago Rivet & Machine Co | 18.25 |
Price Related Metrics
| PE Ratio | 16.93 |
| PS Ratio | 0.5173 |
| Price to Book Value | 1.015 |
| Price to Free Cash Flow | 12.92 |
| Earnings Yield | 5.91% |
| Market Cap | 159.94M |
| Operating PE Ratio | 13.33 |
| Normalized PE Ratio | 24.57 |