Hydrogen Engine Center (HYEG) Price: 0.0353

Hydrogen Engine Center, Inc. (HYEG)

0.0353 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0353	0.0353	0.0353	0.0353	1601.00
Nov 12, 2026	0.0467	0.0467	0.0353	0.0353	13608.00
Nov 11, 2026	0.044	0.044	0.044	0.044	0.000
Nov 10, 2026	0.044	0.044	0.044	0.044	410.00
Nov 09, 2026	0.04	0.0449	0.0371	0.0449	1090.00
Nov 06, 2026	0.0449	0.0449	0.0449	0.0449	0.000
Nov 05, 2026	0.0449	0.0449	0.0449	0.0449	0.000
Nov 04, 2026	0.0449	0.0449	0.0449	0.0449	1134.00
Nov 03, 2026	0.0449	0.0449	0.0449	0.0449	196.00
Nov 02, 2026	0.041	0.0449	0.0371	0.041	8662.00
Oct 30, 2026	0.044	0.044	0.044	0.044	0.000
Oct 29, 2026	0.0477	0.0477	0.044	0.044	14745.00
Oct 28, 2026	0.0371	0.0371	0.0371	0.0371	1000.00
Oct 27, 2026	0.0371	0.0371	0.0371	0.0371	500.00
Oct 26, 2026	0.0371	0.0371	0.0371	0.0371	0.000
Oct 23, 2026	0.035	0.0371	0.035	0.0371	655.00
Oct 22, 2026	0.0371	0.0371	0.0371	0.0371	0.000
Oct 21, 2026	0.0422	0.0422	0.0371	0.0371	1395.00
Oct 20, 2026	0.0366	0.0366	0.0366	0.0366	0.000
Oct 19, 2026	0.0366	0.0366	0.0366	0.0366	0.000
Oct 16, 2026	0.045	0.045	0.0366	0.0366	12195.00
Oct 15, 2026	0.0472	0.0472	0.0472	0.0472	2000.00
Oct 14, 2026	0.0466	0.0466	0.0466	0.0466	0.000
Oct 13, 2026	0.0466	0.0466	0.0466	0.0466	0.000
Oct 12, 2026	0.0466	0.0466	0.0466	0.0466	100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks