Hydrogen Engine Center (HYEG) Price: 0.0371

Hydrogen Engine Center, Inc. (HYEG)

0.0371 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.035	0.0371	0.035	0.0371	655.00
Oct 22, 2026	0.0371	0.0371	0.0371	0.0371	0.000
Oct 21, 2026	0.0422	0.0422	0.0371	0.0371	1395.00
Oct 20, 2026	0.0366	0.0366	0.0366	0.0366	0.000
Oct 19, 2026	0.0366	0.0366	0.0366	0.0366	0.000
Oct 16, 2026	0.045	0.045	0.0366	0.0366	12195.00
Oct 15, 2026	0.0472	0.0472	0.0472	0.0472	2000.00
Oct 14, 2026	0.0466	0.0466	0.0466	0.0466	0.000
Oct 13, 2026	0.0466	0.0466	0.0466	0.0466	0.000
Oct 12, 2026	0.0466	0.0466	0.0466	0.0466	100.00
Oct 09, 2026	0.0676	0.0676	0.0676	0.0676	0.000
Oct 08, 2026	0.0676	0.0676	0.0676	0.0676	0.000
Oct 07, 2026	0.0676	0.0676	0.0676	0.0676	26000.00
Oct 06, 2026	0.047	0.047	0.047	0.047	2000.00
Oct 05, 2026	0.0503	0.0503	0.0503	0.0503	27999.00
Oct 02, 2026	0.0503	0.0503	0.0503	0.0503	0.000
Oct 01, 2026	0.0503	0.0503	0.0503	0.0503	2500.00
Sep 30, 2026	0.0503	0.0503	0.0503	0.0503	177.00
Sep 29, 2026	0.0503	0.0503	0.0503	0.0503	0.000
Sep 28, 2026	0.0503	0.0503	0.0503	0.0503	5000.00
Sep 25, 2026	0.0504	0.051	0.0504	0.051	8100.00
Sep 24, 2026	0.051	0.051	0.051	0.051	7000.00
Sep 23, 2026	0.07	0.07	0.0503	0.0503	26000.00
Sep 22, 2026	0.07	0.0796	0.07	0.0796	3400.00
Sep 21, 2026	0.07	0.07	0.07	0.07	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks