Hydrogen Engine Center Inc (HYEG)

0.0085 0.00 (0.00%) USD  |  OTCM  |  Apr 24, 16:00
More

Hydrogen Engine Center Price: 0.0085 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.0085 0.0085 0.0085 0.0085 0.000
Apr 23, 2024 0.0085 0.0085 0.0085 0.0085 0.000
Apr 22, 2024 0.0085 0.0085 0.0085 0.0085 0.000
Apr 19, 2024 0.0085 0.0085 0.0085 0.0085 840.00
Apr 18, 2024 0.0106 0.0106 0.0106 0.0106 1645.00
Apr 17, 2024 0.0105 0.0105 0.0105 0.0105 0.000
Apr 16, 2024 0.0105 0.0105 0.0105 0.0105 0.000
Apr 15, 2024 0.0105 0.0105 0.0105 0.0105 0.000
Apr 12, 2024 0.0105 0.0105 0.0105 0.0105 2410.00
Apr 11, 2024 0.0101 0.0101 0.0101 0.0101 0.000
Apr 10, 2024 0.0101 0.0101 0.0101 0.0101 0.000
Apr 09, 2024 0.0101 0.0101 0.0101 0.0101 0.000
Apr 08, 2024 0.0101 0.0101 0.0101 0.0101 0.000
Apr 05, 2024 0.0101 0.0101 0.0101 0.0101 0.000
Apr 04, 2024 0.01 0.0101 0.01 0.0101 22490.00
Apr 03, 2024 0.01 0.01 0.01 0.01 0.000
Apr 02, 2024 0.01 0.01 0.01 0.01 0.000
Apr 01, 2024 0.01 0.01 0.01 0.01 0.000
Mar 28, 2024 0.01 0.01 0.01 0.01 0.000
Mar 27, 2024 0.01 0.01 0.01 0.01 0.000
Mar 26, 2024 0.01 0.01 0.01 0.01 0.000
Mar 25, 2024 0.01 0.01 0.01 0.01 8688.00
Mar 22, 2024 0.007 0.007 0.007 0.007 0.000
Mar 21, 2024 0.007 0.007 0.007 0.007 0.000
Mar 20, 2024 0.007 0.007 0.007 0.007 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 21 2023
0.94
Maximum
Jan 13 2021
0.0936
Average
0.05
Median
May 22 2019

Price Benchmarks

Cummins Inc 285.97
Regi US Inc 0.0028
Twin Disc Inc 16.39
Bloom Energy Corp 9.185
Solid Power Inc 1.62

Price Related Metrics

Market Cap 0.2568M