Hydrogen Engine Center Inc (HYEG)

0.0065 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 12:24
More

Hydrogen Engine Center Price: 0.0065 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.006 0.006 0.006 0.006 166.00
Nov 19, 2024 0.006 0.006 0.006 0.006 0.000
Nov 18, 2024 0.006 0.006 0.006 0.006 16107.00
Nov 15, 2024 0.006 0.006 0.006 0.006 0.000
Nov 14, 2024 0.006 0.006 0.006 0.006 1150.00
Nov 13, 2024 0.006 0.006 0.006 0.006 0.000
Nov 12, 2024 0.006 0.006 0.006 0.006 100.00
Nov 11, 2024 0.006 0.006 0.006 0.006 0.000
Nov 08, 2024 0.006 0.006 0.006 0.006 1000.00
Nov 07, 2024 0.012 0.012 0.012 0.012 79470.00
Nov 06, 2024 0.012 0.012 0.012 0.012 0.000
Nov 05, 2024 0.012 0.012 0.012 0.012 0.000
Nov 04, 2024 0.012 0.012 0.012 0.012 0.000
Nov 01, 2024 0.012 0.012 0.012 0.012 530.00
Oct 31, 2024 0.006 0.006 0.006 0.006 0.000
Oct 30, 2024 0.006 0.006 0.006 0.006 0.000
Oct 29, 2024 0.006 0.006 0.006 0.006 0.000
Oct 28, 2024 0.006 0.006 0.006 0.006 0.000
Oct 25, 2024 0.006 0.006 0.006 0.006 4019.00
Oct 24, 2024 0.006 0.006 0.006 0.006 0.000
Oct 23, 2024 0.006 0.006 0.006 0.006 0.000
Oct 22, 2024 0.006 0.006 0.006 0.006 0.000
Oct 21, 2024 0.006 0.006 0.006 0.006 125.00
Oct 18, 2024 0.006 0.006 0.006 0.006 0.000
Oct 17, 2024 0.006 0.006 0.006 0.006 200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 21 2023
0.94
Maximum
Jan 13 2021
0.0886
Average
0.0225
Median
Jan 02 2020

Price Benchmarks

Cummins Inc 368.87
Twin Disc Inc 11.34
Bloom Energy Corp 23.92
NuScale Power Corp 27.67
Chicago Rivet & Machine Co 18.25

Price Related Metrics

Market Cap 0.7216M