Hydrogen Engine Center, Inc. (HYEG)
0.046
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Hydrogen Engine Center Price : 0.046 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.046 | 0.046 | 0.046 | 0.046 | 0.000 |
| Aug 21, 2026 | 0.046 | 0.046 | 0.046 | 0.046 | 0.000 |
| Aug 20, 2026 | 0.0684 | 0.0684 | 0.046 | 0.046 | 1050.00 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.046 | 0.0465 | 3596.00 |
| Aug 18, 2026 | 0.0584 | 0.0584 | 0.045 | 0.045 | 5133.00 |
| Aug 17, 2026 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.000 |
| Aug 14, 2026 | 0.048 | 0.048 | 0.0456 | 0.0456 | 2984.00 |
| Aug 13, 2026 | 0.047 | 0.0688 | 0.0456 | 0.0456 | 9319.00 |
| Aug 12, 2026 | 0.0573 | 0.0688 | 0.046 | 0.0688 | 11636.00 |
| Aug 11, 2026 | 0.049 | 0.049 | 0.049 | 0.049 | 0.000 |
| Aug 10, 2026 | 0.0584 | 0.0584 | 0.049 | 0.049 | 11166.00 |
| Aug 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 25.00 |
| Aug 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 04, 2026 | 0.0503 | 0.0503 | 0.04 | 0.04 | 12830.00 |
| Aug 03, 2026 | 0.0669 | 0.0669 | 0.0503 | 0.0503 | 400.00 |
| Jul 31, 2026 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 1000.00 |
| Jul 30, 2026 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.000 |
| Jul 29, 2026 | 0.0688 | 0.0688 | 0.0503 | 0.0503 | 8100.00 |
| Jul 28, 2026 | 0.035 | 0.0688 | 0.035 | 0.0688 | 16414.00 |
| Jul 27, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 10250.00 |
| Jul 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 5072.00 |
| Jul 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Jul 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Jul 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 2000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Twin Disc, Inc. | 22.62 |
| AGCO Corp. | 110.13 |
| Alamo Group, Inc. | 165.24 |
| RM2 International, Inc. | 0.04 |
| Art's-Way Manufacturing Co., Inc. | 2.89 |
Price Related Metrics
| PE Ratio | 14.38 |
| Price to Book Value | 0.3565 |
| Price to Free Cash Flow | 11.52 |
| Earnings Yield | 6.96% |
| Market Cap | 5.051M |
| Normalized PE Ratio | 14.38 |