Microvast Holdings, Inc. (MVST)
0.7221
-0.05
(-6.07%)
USD |
NASDAQ |
Aug 28, 16:00
0.734
+0.01
(+1.65%)
After-Hours: 20:00
Microvast Holdings Total Return Price : 0.7221 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 0.7221 |
| August 27, 2026 | 0.7688 |
| August 26, 2026 | 0.7665 |
| August 25, 2026 | 0.7852 |
| August 24, 2026 | 0.776 |
| August 21, 2026 | 0.8047 |
| August 20, 2026 | 0.7838 |
| August 19, 2026 | 0.8008 |
| August 18, 2026 | 0.7614 |
| August 17, 2026 | 0.8074 |
| August 14, 2026 | 0.8385 |
| August 13, 2026 | 0.8874 |
| August 12, 2026 | 0.92 |
| August 11, 2026 | 0.8643 |
| August 10, 2026 | 0.8748 |
| August 07, 2026 | 0.906 |
| August 06, 2026 | 0.7822 |
| August 05, 2026 | 0.8431 |
| August 04, 2026 | 0.8637 |
| August 03, 2026 | 0.8212 |
| July 31, 2026 | 0.8071 |
| July 30, 2026 | 0.8004 |
| July 29, 2026 | 0.712 |
| July 28, 2026 | 0.7691 |
| July 27, 2026 | 0.8026 |
| Date | Value |
|---|---|
| July 24, 2026 | 0.8001 |
| July 23, 2026 | 0.8601 |
| July 22, 2026 | 0.9042 |
| July 21, 2026 | 0.9188 |
| July 20, 2026 | 0.9015 |
| July 17, 2026 | 0.9021 |
| July 16, 2026 | 0.9216 |
| July 15, 2026 | 0.9804 |
| July 14, 2026 | 0.9703 |
| July 13, 2026 | 0.9756 |
| July 10, 2026 | 1.07 |
| July 09, 2026 | 1.09 |
| July 08, 2026 | 1.08 |
| July 07, 2026 | 1.07 |
| July 06, 2026 | 1.17 |
| July 02, 2026 | 1.12 |
| July 01, 2026 | 1.20 |
| June 30, 2026 | 1.17 |
| June 29, 2026 | 1.13 |
| June 26, 2026 | 1.11 |
| June 25, 2026 | 1.125 |
| June 24, 2026 | 1.18 |
| June 23, 2026 | 1.27 |
| June 22, 2026 | 1.26 |
| June 18, 2026 | 1.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Commercial Vehicle Group, Inc. | 3.12 |
| Illinois Tool Works Inc. | 280.10 |
| Titan International, Inc. | 7.02 |
| Atmus Filtration Technologies, Inc. | 47.73 |
| AGCO Corp. | 113.39 |