Microvast Holdings, Inc. (MVST)
0.5551
0.00 (0.00%)
USD |
NASDAQ |
Oct 13, 16:00
0.569
+0.01
(+2.50%)
After-Hours: 06:25
Microvast Holdings Total Return Price : 0.5551 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 0.5551 |
| October 12, 2026 | 0.5502 |
| October 09, 2026 | 0.5786 |
| October 08, 2026 | 0.5839 |
| October 07, 2026 | 0.6156 |
| October 06, 2026 | 0.6115 |
| October 05, 2026 | 0.6156 |
| October 02, 2026 | 0.6448 |
| October 01, 2026 | 0.66 |
| September 30, 2026 | 0.6393 |
| September 29, 2026 | 0.6477 |
| September 28, 2026 | 0.6461 |
| September 25, 2026 | 0.6881 |
| September 24, 2026 | 0.6864 |
| September 23, 2026 | 0.697 |
| September 22, 2026 | 0.7178 |
| September 21, 2026 | 0.6522 |
| September 18, 2026 | 0.6373 |
| September 17, 2026 | 0.6401 |
| September 16, 2026 | 0.5856 |
| September 15, 2026 | 0.5812 |
| September 14, 2026 | 0.5808 |
| September 11, 2026 | 0.5975 |
| September 10, 2026 | 0.6233 |
| September 09, 2026 | 0.6247 |
| Date | Value |
|---|---|
| September 08, 2026 | 0.6822 |
| September 04, 2026 | 0.6913 |
| September 03, 2026 | 0.70 |
| September 02, 2026 | 0.6936 |
| September 01, 2026 | 0.6902 |
| August 31, 2026 | 0.718 |
| August 28, 2026 | 0.7221 |
| August 27, 2026 | 0.7688 |
| August 26, 2026 | 0.7665 |
| August 25, 2026 | 0.7852 |
| August 24, 2026 | 0.776 |
| August 21, 2026 | 0.8047 |
| August 20, 2026 | 0.7838 |
| August 19, 2026 | 0.8008 |
| August 18, 2026 | 0.7614 |
| August 17, 2026 | 0.8074 |
| August 14, 2026 | 0.8385 |
| August 13, 2026 | 0.8874 |
| August 12, 2026 | 0.92 |
| August 11, 2026 | 0.8643 |
| August 10, 2026 | 0.8748 |
| August 07, 2026 | 0.906 |
| August 06, 2026 | 0.7822 |
| August 05, 2026 | 0.8431 |
| August 04, 2026 | 0.8637 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Commercial Vehicle Group, Inc. | 2.81 |
| Illinois Tool Works Inc. | 266.32 |
| Titan International, Inc. | 6.98 |
| Atmus Filtration Technologies, Inc. | 43.76 |
| AGCO Corp. | 107.52 |