Microvast Holdings, Inc. (MVST)
0.5756
+0.01
(+1.21%)
USD |
NASDAQ |
Nov 02, 16:00
0.60
+0.02
(+4.24%)
Pre-Market: 08:43
Microvast Holdings Total Return Price : 0.5756 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 0.5756 |
| October 30, 2026 | 0.5687 |
| October 29, 2026 | 0.6214 |
| October 28, 2026 | 0.62 |
| October 27, 2026 | 0.5344 |
| October 26, 2026 | 0.4869 |
| October 23, 2026 | 0.4986 |
| October 22, 2026 | 0.497 |
| October 21, 2026 | 0.488 |
| October 20, 2026 | 0.5049 |
| October 19, 2026 | 0.5068 |
| October 16, 2026 | 0.5182 |
| October 15, 2026 | 0.5678 |
| October 14, 2026 | 0.5266 |
| October 13, 2026 | 0.5551 |
| October 12, 2026 | 0.5502 |
| October 09, 2026 | 0.5786 |
| October 08, 2026 | 0.5839 |
| October 07, 2026 | 0.6156 |
| October 06, 2026 | 0.6115 |
| October 05, 2026 | 0.6156 |
| October 02, 2026 | 0.6448 |
| October 01, 2026 | 0.66 |
| September 30, 2026 | 0.6393 |
| September 29, 2026 | 0.6477 |
| Date | Value |
|---|---|
| September 28, 2026 | 0.6461 |
| September 25, 2026 | 0.6881 |
| September 24, 2026 | 0.6864 |
| September 23, 2026 | 0.697 |
| September 22, 2026 | 0.7178 |
| September 21, 2026 | 0.6522 |
| September 18, 2026 | 0.6373 |
| September 17, 2026 | 0.6401 |
| September 16, 2026 | 0.5856 |
| September 15, 2026 | 0.5812 |
| September 14, 2026 | 0.5808 |
| September 11, 2026 | 0.5975 |
| September 10, 2026 | 0.6233 |
| September 09, 2026 | 0.6247 |
| September 08, 2026 | 0.6822 |
| September 04, 2026 | 0.6913 |
| September 03, 2026 | 0.70 |
| September 02, 2026 | 0.6936 |
| September 01, 2026 | 0.6902 |
| August 31, 2026 | 0.718 |
| August 28, 2026 | 0.7221 |
| August 27, 2026 | 0.7688 |
| August 26, 2026 | 0.7665 |
| August 25, 2026 | 0.7852 |
| August 24, 2026 | 0.776 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Commercial Vehicle Group, Inc. | 3.17 |
| Illinois Tool Works Inc. | 290.05 |
| Titan International, Inc. | 4.97 |
| Atmus Filtration Technologies, Inc. | 47.66 |
| AGCO Corp. | 113.42 |