Microvast Holdings Inc (MVST)
0.666
+0.08
(+12.80%)
USD |
NASDAQ |
Nov 22, 16:00
0.66
-0.01
(-0.90%)
Pre-Market: 20:00
Microvast Holdings Total Return Price: 0.666 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.666 |
| November 21, 2024 | 0.5904 |
| November 20, 2024 | 0.58 |
| November 19, 2024 | 0.6249 |
| November 18, 2024 | 0.6232 |
| November 15, 2024 | 0.7184 |
| November 14, 2024 | 0.7782 |
| November 13, 2024 | 0.7951 |
| November 12, 2024 | 0.1807 |
| November 11, 2024 | 0.1949 |
| November 08, 2024 | 0.1783 |
| November 07, 2024 | 0.1606 |
| November 06, 2024 | 0.1872 |
| November 05, 2024 | 0.1919 |
| November 04, 2024 | 0.1963 |
| November 01, 2024 | 0.1907 |
| October 31, 2024 | 0.1904 |
| October 30, 2024 | 0.2015 |
| October 29, 2024 | 0.2035 |
| October 28, 2024 | 0.2112 |
| October 25, 2024 | 0.2136 |
| October 24, 2024 | 0.2097 |
| October 23, 2024 | 0.2136 |
| October 22, 2024 | 0.22 |
| October 21, 2024 | 0.2116 |
| Date | Value |
|---|---|
| October 18, 2024 | 0.21 |
| October 17, 2024 | 0.2136 |
| October 16, 2024 | 0.2199 |
| October 15, 2024 | 0.2145 |
| October 14, 2024 | 0.214 |
| October 11, 2024 | 0.2192 |
| October 10, 2024 | 0.2127 |
| October 09, 2024 | 0.2156 |
| October 08, 2024 | 0.2226 |
| October 07, 2024 | 0.2363 |
| October 04, 2024 | 0.2325 |
| October 03, 2024 | 0.23 |
| October 02, 2024 | 0.2284 |
| October 01, 2024 | 0.2307 |
| September 30, 2024 | 0.2495 |
| September 27, 2024 | 0.2797 |
| September 26, 2024 | 0.276 |
| September 25, 2024 | 0.27 |
| September 24, 2024 | 0.2766 |
| September 23, 2024 | 0.2692 |
| September 20, 2024 | 0.2953 |
| September 19, 2024 | 0.3101 |
| September 18, 2024 | 0.3405 |
| September 17, 2024 | 0.3116 |
| September 16, 2024 | 0.2803 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1606
Minimum
Nov 07 2024
24.50
Maximum
Feb 01 2021
5.801
Average
4.185
Median
Total Return Price Benchmarks
| Advanced Energy Industries Inc | 115.19 |
| Plug Power Inc | 1.92 |
| Ultralife Corp | 7.63 |
| Ideal Power Inc | 6.62 |
| Enovix Corp | 9.43 |