Titan International Inc (TWI)
12.99
-0.44
(-3.28%)
USD |
NYSE |
Oct 02, 13:17
Titan International Price: 12.99 for Oct. 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 13.73 | 13.73 | 13.41 | 13.43 | 379637.0 |
| Sep 28, 2023 | 13.47 | 13.78 | 13.47 | 13.60 | 462133.0 |
| Sep 27, 2023 | 13.37 | 13.68 | 13.37 | 13.41 | 363417.0 |
| Sep 26, 2023 | 13.32 | 13.42 | 13.17 | 13.23 | 519045.0 |
| Sep 25, 2023 | 13.00 | 13.44 | 12.95 | 13.42 | 368951.0 |
| Sep 22, 2023 | 13.36 | 13.59 | 13.13 | 13.13 | 507035.0 |
| Sep 21, 2023 | 12.61 | 13.47 | 12.61 | 13.35 | 530168.0 |
| Sep 20, 2023 | 12.43 | 12.96 | 12.43 | 12.70 | 332655.0 |
| Sep 19, 2023 | 12.36 | 12.50 | 12.26 | 12.31 | 314293.0 |
| Sep 18, 2023 | 12.54 | 12.57 | 12.30 | 12.42 | 311914.0 |
| Sep 15, 2023 | 12.58 | 12.65 | 12.39 | 12.50 | 1.111M |
| Sep 14, 2023 | 12.20 | 12.63 | 12.17 | 12.58 | 246652.0 |
| Sep 13, 2023 | 11.96 | 12.21 | 11.86 | 12.09 | 385053.0 |
| Sep 12, 2023 | 11.62 | 11.80 | 11.53 | 11.70 | 288844.0 |
| Sep 11, 2023 | 11.50 | 11.67 | 11.42 | 11.63 | 294573.0 |
| Sep 08, 2023 | 11.61 | 11.67 | 11.34 | 11.36 | 385674.0 |
| Sep 07, 2023 | 12.00 | 12.04 | 11.62 | 11.70 | 479587.0 |
| Sep 06, 2023 | 12.11 | 12.36 | 12.00 | 12.05 | 364571.0 |
| Sep 05, 2023 | 12.76 | 12.76 | 12.19 | 12.20 | 340102.0 |
| Sep 01, 2023 | 12.70 | 13.02 | 12.70 | 12.92 | 463252.0 |
| Aug 31, 2023 | 12.54 | 12.65 | 12.47 | 12.59 | 512383.0 |
| Aug 30, 2023 | 12.23 | 12.70 | 12.23 | 12.54 | 305737.0 |
| Aug 29, 2023 | 12.15 | 12.45 | 12.15 | 12.30 | 236612.0 |
| Aug 28, 2023 | 12.23 | 12.46 | 12.19 | 12.19 | 275845.0 |
| Aug 25, 2023 | 12.20 | 12.21 | 11.94 | 12.13 | 238362.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.10
Minimum
May 14 2020
19.60
Maximum
Jun 07 2022
8.026
Average
7.455
Median
Price Benchmarks
| Alamo Group Inc | 172.20 |
| Art's-Way Manufacturing Co Inc | 2.35 |
| Ideanomics Inc | 2.215 |
| CEA Industries Inc | 0.71 |
| Urban-gro Inc | 1.33 |
Price Related Metrics
| PE Ratio | 5.599 |
| PS Ratio | 0.3986 |
| PEG Ratio | 0.4251 |
| Price to Book Value | 1.810 |
| Price to Free Cash Flow | 5.668 |
| Earnings Yield | 17.86% |
| Market Cap | 814.82M |
| PEGY Ratio | 0.4251 |
| Operating PE Ratio | 4.075 |
| Normalized PE Ratio | 5.421 |