Titan International Inc (TWI)
11.51
0.00 (0.00%)
USD |
NYSE |
Apr 26, 11:07
Titan International Price: 11.51 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 11.61 | 11.64 | 11.31 | 11.51 | 302720.0 |
Apr 24, 2024 | 11.74 | 11.83 | 11.51 | 11.80 | 356166.0 |
Apr 23, 2024 | 11.63 | 11.97 | 11.63 | 11.79 | 338750.0 |
Apr 22, 2024 | 11.60 | 11.71 | 11.48 | 11.56 | 221402.0 |
Apr 19, 2024 | 11.40 | 11.57 | 11.37 | 11.53 | 334012.0 |
Apr 18, 2024 | 11.55 | 11.66 | 11.26 | 11.42 | 335267.0 |
Apr 17, 2024 | 11.74 | 11.76 | 11.41 | 11.45 | 334320.0 |
Apr 16, 2024 | 11.70 | 11.75 | 11.52 | 11.64 | 240616.0 |
Apr 15, 2024 | 11.98 | 12.14 | 11.70 | 11.74 | 232803.0 |
Apr 12, 2024 | 12.18 | 12.24 | 11.91 | 11.94 | 180095.0 |
Apr 11, 2024 | 12.16 | 12.30 | 12.02 | 12.30 | 271019.0 |
Apr 10, 2024 | 12.12 | 12.25 | 11.95 | 12.09 | 233680.0 |
Apr 09, 2024 | 12.32 | 12.44 | 12.20 | 12.43 | 142032.0 |
Apr 08, 2024 | 12.41 | 12.51 | 12.31 | 12.31 | 163128.0 |
Apr 05, 2024 | 12.37 | 12.44 | 12.26 | 12.33 | 181183.0 |
Apr 04, 2024 | 12.51 | 12.77 | 12.32 | 12.38 | 289252.0 |
Apr 03, 2024 | 12.16 | 12.35 | 12.14 | 12.34 | 258984.0 |
Apr 02, 2024 | 12.19 | 12.21 | 12.04 | 12.18 | 401989.0 |
Apr 01, 2024 | 12.56 | 12.56 | 12.20 | 12.29 | 223516.0 |
Mar 28, 2024 | 12.46 | 12.57 | 12.41 | 12.46 | 243856.0 |
Mar 27, 2024 | 12.29 | 12.46 | 12.29 | 12.46 | 233633.0 |
Mar 26, 2024 | 12.34 | 12.42 | 12.20 | 12.24 | 234133.0 |
Mar 25, 2024 | 12.53 | 12.53 | 12.25 | 12.26 | 174658.0 |
Mar 22, 2024 | 12.90 | 12.94 | 12.48 | 12.48 | 203051.0 |
Mar 21, 2024 | 12.67 | 12.95 | 12.57 | 12.82 | 366271.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.10
Minimum
May 14 2020
19.60
Maximum
Jun 07 2022
8.830
Average
9.465
Median
Price Benchmarks
Lindsay Corp | 116.94 |
Art's-Way Manufacturing Co Inc | 1.960 |
Ideanomics Inc | 0.89 |
CEA Industries Inc | 0.7243 |
Urban-gro Inc | 1.83 |
Price Related Metrics
PE Ratio | 9.208 |
PS Ratio | 0.398 |
Price to Book Value | 1.788 |
Price to Free Cash Flow | 6.116 |
Earnings Yield | 10.86% |
Market Cap | 835.25M |
Operating PE Ratio | 4.849 |
Normalized PE Ratio | 7.569 |