Titan International, Inc. (TWI)
7.19
-0.17
(-2.31%)
USD |
NYSE |
Sep 11, 16:00
7.185
0.00 (0.00%)
After-Hours: 20:00
Titan International Price : 7.19 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.51 | 7.53 | 7.16 | 7.19 | 354847.0 |
| Sep 10, 2026 | 7.51 | 7.66 | 7.345 | 7.36 | 477004.0 |
| Sep 09, 2026 | 7.90 | 7.96 | 7.53 | 7.62 | 518473.0 |
| Sep 08, 2026 | 8.32 | 8.35 | 7.82 | 7.88 | 1.048M |
| Sep 04, 2026 | 7.61 | 8.33 | 7.61 | 8.33 | 872875.0 |
| Sep 03, 2026 | 7.75 | 7.79 | 7.39 | 7.64 | 629794.0 |
| Sep 02, 2026 | 7.42 | 7.79 | 7.42 | 7.61 | 784096.0 |
| Sep 01, 2026 | 7.06 | 7.42 | 7.056 | 7.41 | 768122.0 |
| Aug 31, 2026 | 7.04 | 7.27 | 7.025 | 7.19 | 853640.0 |
| Aug 28, 2026 | 7.05 | 7.11 | 6.82 | 7.02 | 516844.0 |
| Aug 27, 2026 | 7.00 | 7.071 | 6.89 | 6.99 | 418233.0 |
| Aug 26, 2026 | 7.21 | 7.27 | 7.05 | 7.05 | 390708.0 |
| Aug 25, 2026 | 7.11 | 7.22 | 7.020 | 7.19 | 350335.0 |
| Aug 24, 2026 | 7.18 | 7.33 | 7.01 | 7.03 | 616881.0 |
| Aug 21, 2026 | 6.74 | 7.20 | 6.68 | 7.15 | 681493.0 |
| Aug 20, 2026 | 6.43 | 6.73 | 6.395 | 6.67 | 639237.0 |
| Aug 19, 2026 | 6.45 | 6.569 | 6.40 | 6.53 | 611855.0 |
| Aug 18, 2026 | 6.65 | 6.65 | 6.37 | 6.42 | 573327.0 |
| Aug 17, 2026 | 6.82 | 6.855 | 6.62 | 6.62 | 635499.0 |
| Aug 14, 2026 | 6.80 | 6.90 | 6.62 | 6.90 | 537223.0 |
| Aug 13, 2026 | 7.04 | 7.07 | 6.775 | 6.79 | 593597.0 |
| Aug 12, 2026 | 7.26 | 7.290 | 6.915 | 6.97 | 587518.0 |
| Aug 11, 2026 | 7.17 | 7.35 | 7.06 | 7.14 | 457250.0 |
| Aug 10, 2026 | 7.25 | 7.31 | 7.055 | 7.08 | 723109.0 |
| Aug 07, 2026 | 7.20 | 7.48 | 7.16 | 7.36 | 448616.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Illinois Tool Works Inc. | 268.16 |
| Atmus Filtration Technologies, Inc. | 45.41 |
| Commercial Vehicle Group, Inc. | 3.17 |
| Microvast Holdings, Inc. | 0.5975 |
| ESCO Technologies, Inc. | 270.30 |
Price Related Metrics
| PS Ratio | 0.2469 |
| PEG Ratio | -0.0213 |
| Price to Book Value | 0.925 |
| Earnings Yield | -16.69% |
| Market Cap | 463.65M |
| PEGY Ratio | -0.0213 |
| Operating PE Ratio | 18.96 |