Titan International, Inc. (TWI)
7.045
-0.10
(-1.47%)
USD |
NYSE |
Aug 24, 16:00
7.045
0.00 (0.00%)
After-Hours: 20:00
Titan International Price : 7.045 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 6.74 | 7.20 | 6.68 | 7.15 | 681493.0 |
| Aug 20, 2026 | 6.43 | 6.73 | 6.395 | 6.67 | 639237.0 |
| Aug 19, 2026 | 6.45 | 6.569 | 6.40 | 6.53 | 611855.0 |
| Aug 18, 2026 | 6.65 | 6.65 | 6.37 | 6.42 | 573327.0 |
| Aug 17, 2026 | 6.82 | 6.855 | 6.62 | 6.62 | 635499.0 |
| Aug 14, 2026 | 6.80 | 6.90 | 6.62 | 6.90 | 537223.0 |
| Aug 13, 2026 | 7.04 | 7.07 | 6.775 | 6.79 | 593597.0 |
| Aug 12, 2026 | 7.26 | 7.290 | 6.915 | 6.97 | 587518.0 |
| Aug 11, 2026 | 7.17 | 7.35 | 7.06 | 7.14 | 457250.0 |
| Aug 10, 2026 | 7.25 | 7.31 | 7.055 | 7.08 | 723109.0 |
| Aug 07, 2026 | 7.20 | 7.48 | 7.16 | 7.36 | 448616.0 |
| Aug 06, 2026 | 7.34 | 7.480 | 7.165 | 7.21 | 704729.0 |
| Aug 05, 2026 | 7.45 | 7.50 | 7.285 | 7.30 | 428826.0 |
| Aug 04, 2026 | 7.31 | 7.49 | 7.195 | 7.49 | 541590.0 |
| Aug 03, 2026 | 7.27 | 7.49 | 7.11 | 7.22 | 769521.0 |
| Jul 31, 2026 | 7.26 | 7.405 | 7.035 | 7.22 | 784753.0 |
| Jul 30, 2026 | 7.49 | 7.78 | 7.05 | 7.36 | 586899.0 |
| Jul 29, 2026 | 8.09 | 8.09 | 7.54 | 7.65 | 553288.0 |
| Jul 28, 2026 | 8.11 | 8.35 | 8.04 | 8.24 | 435490.0 |
| Jul 27, 2026 | 8.10 | 8.25 | 7.81 | 8.06 | 348232.0 |
| Jul 24, 2026 | 7.95 | 8.045 | 7.84 | 8.02 | 345983.0 |
| Jul 23, 2026 | 7.82 | 7.98 | 7.67 | 7.89 | 498141.0 |
| Jul 22, 2026 | 7.69 | 8.005 | 7.58 | 7.96 | 408883.0 |
| Jul 21, 2026 | 7.66 | 7.798 | 7.57 | 7.76 | 309322.0 |
| Jul 20, 2026 | 7.69 | 7.715 | 7.48 | 7.56 | 258803.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Illinois Tool Works Inc. | 283.98 |
| Atmus Filtration Technologies, Inc. | 48.14 |
| Commercial Vehicle Group, Inc. | 3.07 |
| Microvast Holdings, Inc. | 0.7803 |
| ESCO Technologies, Inc. | 275.71 |
Price Related Metrics
| PS Ratio | 0.2419 |
| PEG Ratio | -0.0209 |
| Price to Book Value | 0.9063 |
| Earnings Yield | -17.04% |
| Market Cap | 454.30M |
| PEGY Ratio | -0.0209 |
| Operating PE Ratio | 18.58 |