Titan International, Inc. (TWI)
7.26
+0.03
(+0.41%)
USD |
NYSE |
Jun 11, 11:37
Titan International Price : 7.26 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 7.44 | 7.48 | 7.185 | 7.23 | 371392.0 |
| Jun 09, 2026 | 7.50 | 7.66 | 7.24 | 7.46 | 355389.0 |
| Jun 08, 2026 | 7.38 | 7.54 | 7.321 | 7.39 | 342177.0 |
| Jun 05, 2026 | 7.68 | 7.695 | 7.15 | 7.29 | 404191.0 |
| Jun 04, 2026 | 7.73 | 7.88 | 7.73 | 7.80 | 319229.0 |
| Jun 03, 2026 | 7.69 | 7.83 | 7.60 | 7.68 | 574081.0 |
| Jun 02, 2026 | 7.42 | 7.81 | 7.28 | 7.71 | 640923.0 |
| Jun 01, 2026 | 7.12 | 7.315 | 6.995 | 7.30 | 577618.0 |
| May 29, 2026 | 7.23 | 7.32 | 7.125 | 7.22 | 931984.0 |
| May 28, 2026 | 7.14 | 7.31 | 7.11 | 7.27 | 509393.0 |
| May 27, 2026 | 7.37 | 7.50 | 7.09 | 7.23 | 562183.0 |
| May 26, 2026 | 7.36 | 7.45 | 7.18 | 7.26 | 583108.0 |
| May 22, 2026 | 7.43 | 7.46 | 7.305 | 7.35 | 330362.0 |
| May 21, 2026 | 7.18 | 7.435 | 7.045 | 7.37 | 445093.0 |
| May 20, 2026 | 7.13 | 7.335 | 7.035 | 7.31 | 413251.0 |
| May 19, 2026 | 7.31 | 7.31 | 7.07 | 7.13 | 463323.0 |
| May 18, 2026 | 7.59 | 7.73 | 7.40 | 7.41 | 363408.0 |
| May 15, 2026 | 7.68 | 7.72 | 7.555 | 7.57 | 449568.0 |
| May 14, 2026 | 7.71 | 7.87 | 7.55 | 7.78 | 439402.0 |
| May 13, 2026 | 7.54 | 7.59 | 7.40 | 7.57 | 521043.0 |
| May 12, 2026 | 7.65 | 7.665 | 7.32 | 7.58 | 485611.0 |
| May 11, 2026 | 7.85 | 7.88 | 7.62 | 7.67 | 879018.0 |
| May 08, 2026 | 7.97 | 7.98 | 7.75 | 7.90 | 518530.0 |
| May 07, 2026 | 8.19 | 8.34 | 7.96 | 8.01 | 531542.0 |
| May 06, 2026 | 7.83 | 8.315 | 7.772 | 8.11 | 739032.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astec Industries, Inc. | 49.86 |
| Illinois Tool Works Inc. | 251.23 |
| Standex International Corp. | 295.47 |
| Atmus Filtration Technologies, Inc. | 47.90 |
| Commercial Vehicle Group, Inc. | 4.94 |
Price Related Metrics
| PS Ratio | 0.2517 |
| PEG Ratio | -0.0099 |
| Price to Book Value | 0.9434 |
| Earnings Yield | -18.75% |
| Market Cap | 466.91M |
| PEGY Ratio | -0.0099 |
| Operating PE Ratio | 22.83 |